Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.69	0.70	0.69	0.70	0.70	1.49%	134,435
May 22, 2026	0.65	0.69	0.65	0.69	0.69	2.93%	6,150
May 20, 2026	0.69	0.69	0.65	0.67	0.67	1.52%	48,573
May 19, 2026	0.66	0.66	0.65	0.66	0.66	1.54%	28,861
May 18, 2026	0.54	0.65	0.54	0.65	0.65	-	1,541
May 15, 2026	0.60	0.70	0.60	0.65	0.65	8.33%	39,952
May 14, 2026	0.61	0.61	0.60	0.60	0.60	-	4,350
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-	24,660
May 11, 2026	0.60	0.60	0.57	0.60	0.60	7.14%	56,158
May 8, 2026	0.60	0.85	0.56	0.56	0.56	-	27,648
May 7, 2026	0.58	0.58	0.56	0.56	0.56	-0.90%	18,822
May 6, 2026	0.57	0.58	0.57	0.57	0.57	-0.86%	66,514
May 5, 2026	0.57	0.57	0.57	0.57	0.57	3.50%	25,140
May 4, 2026	0.55	0.58	0.55	0.55	0.55	0.11%	16,260
May 1, 2026	0.55	0.58	0.55	0.55	0.55	3.79%	38,578
Apr 30, 2026	0.55	0.55	0.53	0.53	0.53	-	226
Apr 29, 2026	0.50	0.53	0.50	0.53	0.53	-	39,814
Apr 28, 2026	0.55	0.56	0.45	0.53	0.53	-3.64%	7,040
Apr 27, 2026	0.44	0.55	0.42	0.55	0.55	22.77%	323,879
Apr 24, 2026	0.38	0.45	0.38	0.45	0.45	4.80%	7,086
Apr 23, 2026	0.35	0.45	0.35	0.43	0.43	9.62%	348,819
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	25.81%	191
Apr 16, 2026	0.31	0.32	0.31	0.31	0.31	3.33%	67,656
Apr 15, 2026	0.31	0.31	0.30	0.30	0.30	3.41%	400
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	7.44%	3,300
Apr 13, 2026	0.27	0.28	0.24	0.27	0.27	8.00%	64,453
Apr 10, 2026	0.25	0.25	0.25	0.25	0.25	-4.40%	1,015
Apr 9, 2026	0.26	0.26	0.25	0.26	0.26	-14.01%	5,040
Apr 8, 2026	0.29	0.30	0.25	0.30	0.30	-4.97%	2,122
Apr 7, 2026	0.31	0.32	0.23	0.32	0.32	6.67%	4,343
Apr 6, 2026	0.31	0.31	0.30	0.30	0.30	3.38%	2,233
Apr 1, 2026	0.29	0.29	0.29	0.29	0.29	7.08%	200
Mar 30, 2026	0.24	0.29	0.24	0.27	0.27	8.36%	25,201
Mar 26, 2026	0.27	0.27	0.23	0.25	0.25	-7.40%	102,287
Mar 25, 2026	0.28	0.28	0.27	0.27	0.27	-12.87%	30,654
Mar 24, 2026	0.32	0.33	0.30	0.31	0.31	-3.16%	3,232
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.00%	797
Mar 18, 2026	0.26	0.33	0.25	0.33	0.33	6.42%	7,758
Mar 17, 2026	0.26	0.32	0.26	0.31	0.31	24.04%	16,020
Mar 16, 2026	0.26	0.26	0.24	0.25	0.25	-7.44%	32,079
Mar 13, 2026	0.27	0.29	0.26	0.27	0.27	3.49%	23,883
Mar 12, 2026	0.28	0.28	0.22	0.26	0.26	-12.09%	103,109
Mar 11, 2026	0.29	0.30	0.29	0.30	0.30	-0.96%	780
Mar 10, 2026	0.25	0.30	0.24	0.30	0.30	1.66%	12,760
Mar 9, 2026	0.29	0.29	0.28	0.29	0.29	-1.70%	50,530
Mar 6, 2026	0.30	0.30	0.26	0.30	0.30	-2.22%	3,376
Mar 3, 2026	0.31	0.31	0.25	0.31	0.31	-7.03%	134,531
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	1,000
Feb 25, 2026	0.33	0.33	0.31	0.32	0.32	2.99%	13,600
Feb 24, 2026	0.33	0.33	0.31	0.31	0.31	-2.91%	10,823