TransAct Technologies Incorporated (TACT)
NASDAQ: TACT · Real-Time Price · USD
3.660
+0.010 (0.27%)
At close: Jan 22, 2026, 4:00 PM EST
3.690
+0.030 (0.82%)
After-hours: Jan 22, 2026, 4:04 PM EST
TransAct Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 3.70 | 3.83 | 3.58 | 3.69 | 3.69 | 1.10% | 44,688 |
| Jan 21, 2026 | 3.80 | 3.80 | 3.62 | 3.65 | 3.65 | -2.93% | 43,420 |
| Jan 20, 2026 | 4.00 | 4.24 | 3.75 | 3.76 | 3.76 | -6.70% | 116,092 |
| Jan 16, 2026 | 4.08 | 4.15 | 4.00 | 4.03 | 4.03 | - | 21,976 |
| Jan 15, 2026 | 4.20 | 4.27 | 4.01 | 4.03 | 4.03 | -4.73% | 21,070 |
| Jan 14, 2026 | 4.04 | 4.28 | 4.04 | 4.23 | 4.23 | 5.75% | 33,007 |
| Jan 13, 2026 | 4.07 | 4.14 | 3.93 | 4.00 | 4.00 | -2.44% | 37,399 |
| Jan 12, 2026 | 4.29 | 4.29 | 4.00 | 4.10 | 4.10 | 0.24% | 110,933 |
| Jan 9, 2026 | 4.09 | 4.32 | 3.92 | 4.09 | 4.09 | 7.35% | 162,715 |
| Jan 8, 2026 | 3.75 | 3.90 | 3.70 | 3.81 | 3.81 | 1.60% | 28,449 |
| Jan 7, 2026 | 3.81 | 3.83 | 3.69 | 3.75 | 3.75 | -1.57% | 21,101 |
| Jan 6, 2026 | 3.86 | 3.86 | 3.67 | 3.81 | 3.81 | -1.30% | 10,079 |
| Jan 5, 2026 | 3.88 | 3.96 | 3.84 | 3.86 | 3.86 | -0.52% | 47,961 |
| Jan 2, 2026 | 3.98 | 4.02 | 3.77 | 3.88 | 3.88 | -3.00% | 22,110 |
| Dec 31, 2025 | 4.02 | 4.06 | 3.90 | 4.00 | 4.00 | -0.74% | 17,259 |
| Dec 30, 2025 | 3.80 | 4.08 | 3.78 | 4.03 | 4.03 | 6.05% | 64,309 |
| Dec 29, 2025 | 3.90 | 3.99 | 3.76 | 3.80 | 3.80 | -3.06% | 44,736 |
| Dec 26, 2025 | 3.98 | 4.02 | 3.91 | 3.92 | 3.92 | -2.97% | 13,664 |
| Dec 24, 2025 | 4.01 | 4.04 | 3.95 | 4.04 | 4.04 | 0.75% | 17,424 |
| Dec 23, 2025 | 4.06 | 4.11 | 3.98 | 4.01 | 4.01 | -1.23% | 34,650 |
| Dec 22, 2025 | 4.13 | 4.13 | 4.00 | 4.06 | 4.06 | -1.69% | 57,592 |
| Dec 19, 2025 | 4.11 | 4.18 | 4.04 | 4.13 | 4.13 | 0.49% | 28,734 |
| Dec 18, 2025 | 4.10 | 4.15 | 4.01 | 4.11 | 4.11 | 0.24% | 27,896 |
| Dec 17, 2025 | 4.13 | 4.14 | 4.05 | 4.10 | 4.10 | - | 9,375 |
| Dec 16, 2025 | 4.18 | 4.30 | 4.06 | 4.10 | 4.10 | -2.38% | 22,912 |
| Dec 15, 2025 | 4.29 | 4.36 | 4.17 | 4.20 | 4.20 | -2.33% | 52,298 |
| Dec 12, 2025 | 4.39 | 4.40 | 4.19 | 4.30 | 4.30 | -0.92% | 42,969 |
| Dec 11, 2025 | 4.48 | 4.48 | 4.23 | 4.34 | 4.34 | -1.59% | 45,535 |
| Dec 10, 2025 | 4.43 | 4.61 | 4.40 | 4.41 | 4.41 | -1.12% | 36,554 |
| Dec 9, 2025 | 4.50 | 4.57 | 4.44 | 4.46 | 4.46 | -1.11% | 72,320 |
| Dec 8, 2025 | 4.48 | 4.65 | 4.47 | 4.51 | 4.51 | 2.27% | 99,019 |
| Dec 5, 2025 | 4.40 | 4.50 | 4.40 | 4.41 | 4.41 | -1.78% | 15,100 |
| Dec 4, 2025 | 4.40 | 4.51 | 4.39 | 4.49 | 4.49 | 2.28% | 46,557 |
| Dec 3, 2025 | 4.56 | 4.56 | 4.37 | 4.39 | 4.39 | -1.79% | 122,142 |
| Dec 2, 2025 | 4.45 | 4.55 | 4.45 | 4.47 | 4.47 | -0.67% | 38,263 |
| Dec 1, 2025 | 4.46 | 4.75 | 4.46 | 4.50 | 4.50 | 1.35% | 85,976 |
| Nov 28, 2025 | 4.53 | 4.57 | 4.43 | 4.44 | 4.44 | -2.74% | 47,490 |
| Nov 26, 2025 | 4.44 | 4.61 | 4.30 | 4.57 | 4.57 | 3.28% | 111,268 |
| Nov 25, 2025 | 4.36 | 4.60 | 4.35 | 4.42 | 4.42 | 1.61% | 47,130 |
| Nov 24, 2025 | 4.38 | 4.53 | 4.32 | 4.35 | 4.35 | -0.23% | 81,421 |
| Nov 21, 2025 | 4.15 | 4.54 | 4.15 | 4.36 | 4.36 | 6.34% | 63,039 |
| Nov 20, 2025 | 4.20 | 4.30 | 4.07 | 4.10 | 4.10 | -2.38% | 34,086 |
| Nov 19, 2025 | 4.25 | 4.53 | 4.13 | 4.20 | 4.20 | -2.10% | 40,484 |
| Nov 18, 2025 | 4.32 | 4.35 | 4.25 | 4.29 | 4.29 | 0.23% | 35,798 |
| Nov 17, 2025 | 4.22 | 4.48 | 4.19 | 4.28 | 4.28 | 1.90% | 68,917 |
| Nov 14, 2025 | 4.16 | 4.26 | 4.16 | 4.20 | 4.20 | -0.47% | 45,722 |
| Nov 13, 2025 | 4.36 | 4.49 | 4.17 | 4.22 | 4.22 | -2.99% | 28,311 |
| Nov 12, 2025 | 4.33 | 4.68 | 4.32 | 4.35 | 4.35 | 0.69% | 26,617 |
| Nov 11, 2025 | 4.23 | 4.50 | 4.07 | 4.32 | 4.32 | - | 57,103 |
| Nov 10, 2025 | 4.26 | 4.40 | 4.04 | 4.32 | 4.32 | 0.35% | 56,463 |