TransAct Technologies Incorporated (TACT)
NASDAQ: TACT · Real-Time Price · USD
3.450
+0.090 (2.68%)
Mar 24, 2026, 2:36 PM EDT - Market open
TransAct Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 3.33 | 3.49 | 3.33 | 3.38 | - | 0.45% | 10,521 |
| Mar 23, 2026 | 3.21 | 3.45 | 3.13 | 3.36 | 3.36 | 4.35% | 64,850 |
| Mar 20, 2026 | 3.36 | 3.48 | 3.22 | 3.22 | 3.22 | -2.72% | 58,475 |
| Mar 19, 2026 | 3.37 | 3.39 | 3.31 | 3.31 | 3.31 | -3.22% | 30,756 |
| Mar 18, 2026 | 3.59 | 3.68 | 3.42 | 3.42 | 3.42 | 3.32% | 98,626 |
| Mar 17, 2026 | 3.37 | 3.40 | 3.25 | 3.31 | 3.31 | -2.07% | 75,171 |
| Mar 16, 2026 | 3.41 | 3.60 | 3.06 | 3.38 | 3.38 | -2.87% | 212,180 |
| Mar 13, 2026 | 3.42 | 3.61 | 3.25 | 3.48 | 3.48 | 1.75% | 93,866 |
| Mar 12, 2026 | 3.15 | 3.48 | 3.06 | 3.42 | 3.42 | 6.54% | 285,573 |
| Mar 11, 2026 | 3.26 | 3.47 | 3.13 | 3.21 | 3.21 | -8.55% | 131,109 |
| Mar 10, 2026 | 3.40 | 3.64 | 3.38 | 3.51 | 3.51 | 4.46% | 34,917 |
| Mar 9, 2026 | 3.41 | 3.54 | 3.27 | 3.36 | 3.36 | -2.89% | 39,126 |
| Mar 6, 2026 | 3.50 | 3.75 | 3.40 | 3.46 | 3.46 | -1.14% | 26,627 |
| Mar 5, 2026 | 3.52 | 3.56 | 3.47 | 3.50 | 3.50 | 0.57% | 10,469 |
| Mar 4, 2026 | 3.39 | 3.54 | 3.39 | 3.48 | 3.48 | 1.75% | 6,362 |
| Mar 3, 2026 | 3.48 | 3.52 | 3.37 | 3.42 | 3.42 | -2.29% | 21,073 |
| Mar 2, 2026 | 3.42 | 3.53 | 3.36 | 3.50 | 3.50 | 1.16% | 60,956 |
| Feb 27, 2026 | 3.50 | 3.55 | 3.45 | 3.46 | 3.46 | -1.14% | 24,711 |
| Feb 26, 2026 | 3.55 | 3.55 | 3.49 | 3.50 | 3.50 | -1.13% | 9,518 |
| Feb 25, 2026 | 3.51 | 3.73 | 3.50 | 3.54 | 3.54 | 1.43% | 27,468 |
| Feb 24, 2026 | 3.46 | 3.53 | 3.42 | 3.49 | 3.49 | 0.87% | 22,284 |
| Feb 23, 2026 | 3.55 | 3.72 | 3.46 | 3.46 | 3.46 | -3.35% | 28,289 |
| Feb 20, 2026 | 3.61 | 3.81 | 3.56 | 3.58 | 3.58 | -1.10% | 12,294 |
| Feb 19, 2026 | 3.58 | 3.63 | 3.58 | 3.62 | 3.62 | -0.55% | 22,074 |
| Feb 18, 2026 | 3.60 | 3.69 | 3.50 | 3.64 | 3.64 | 1.53% | 18,034 |
| Feb 17, 2026 | 3.65 | 3.70 | 3.50 | 3.59 | 3.59 | -1.10% | 49,817 |
| Feb 13, 2026 | 3.59 | 3.63 | 3.51 | 3.63 | 3.63 | 1.26% | 20,138 |
| Feb 12, 2026 | 3.71 | 3.71 | 3.53 | 3.58 | 3.58 | -4.53% | 27,865 |
| Feb 11, 2026 | 3.79 | 3.84 | 3.59 | 3.75 | 3.75 | -0.53% | 24,826 |
| Feb 10, 2026 | 3.81 | 3.87 | 3.76 | 3.77 | 3.77 | -2.08% | 15,532 |
| Feb 9, 2026 | 3.59 | 3.91 | 3.53 | 3.85 | 3.85 | 7.54% | 55,271 |
| Feb 6, 2026 | 3.67 | 3.68 | 3.50 | 3.58 | 3.58 | -2.72% | 40,818 |
| Feb 5, 2026 | 3.56 | 3.73 | 3.51 | 3.68 | 3.68 | 3.37% | 25,673 |
| Feb 4, 2026 | 3.55 | 3.68 | 3.51 | 3.56 | 3.56 | -1.66% | 27,386 |
| Feb 3, 2026 | 3.55 | 3.73 | 3.50 | 3.62 | 3.62 | 3.13% | 55,658 |
| Feb 2, 2026 | 3.68 | 3.71 | 3.50 | 3.51 | 3.51 | -4.62% | 100,328 |
| Jan 30, 2026 | 3.60 | 3.82 | 3.58 | 3.68 | 3.68 | 3.08% | 36,660 |
| Jan 29, 2026 | 3.67 | 3.68 | 3.46 | 3.57 | 3.57 | -1.65% | 45,911 |
| Jan 28, 2026 | 3.72 | 3.80 | 3.59 | 3.63 | 3.63 | -1.09% | 40,623 |
| Jan 27, 2026 | 3.91 | 3.93 | 3.67 | 3.67 | 3.67 | -7.09% | 49,229 |
| Jan 26, 2026 | 3.65 | 4.01 | 3.60 | 3.95 | 3.95 | 10.64% | 115,875 |
| Jan 23, 2026 | 3.67 | 3.75 | 3.53 | 3.57 | 3.57 | -3.25% | 41,716 |
| Jan 22, 2026 | 3.70 | 3.83 | 3.58 | 3.69 | 3.69 | 1.10% | 44,688 |
| Jan 21, 2026 | 3.80 | 3.80 | 3.62 | 3.65 | 3.65 | -2.93% | 43,420 |
| Jan 20, 2026 | 4.00 | 4.24 | 3.75 | 3.76 | 3.76 | -6.70% | 116,093 |
| Jan 16, 2026 | 4.08 | 4.15 | 4.00 | 4.03 | 4.03 | - | 21,978 |
| Jan 15, 2026 | 4.20 | 4.27 | 4.01 | 4.03 | 4.03 | -4.73% | 21,370 |
| Jan 14, 2026 | 4.04 | 4.28 | 4.04 | 4.23 | 4.23 | 5.75% | 33,010 |
| Jan 13, 2026 | 4.07 | 4.14 | 3.93 | 4.00 | 4.00 | -2.44% | 37,399 |
| Jan 12, 2026 | 4.29 | 4.29 | 4.00 | 4.10 | 4.10 | 0.24% | 110,958 |