TransAct Technologies Incorporated (TACT)
NASDAQ: TACT · Real-Time Price · USD
3.890
0.00 (0.00%)
May 22, 2026, 4:00 PM EDT - Market closed
TransAct Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 3.94 | 3.99 | 3.82 | 3.89 | 3.89 | -0.77% | 50,232 |
| May 21, 2026 | 3.60 | 3.92 | 3.59 | 3.92 | 3.92 | 8.89% | 547,995 |
| May 20, 2026 | 3.71 | 3.73 | 3.60 | 3.60 | 3.60 | -3.49% | 28,109 |
| May 19, 2026 | 3.77 | 3.90 | 3.64 | 3.73 | 3.73 | -1.06% | 13,009 |
| May 18, 2026 | 3.69 | 3.87 | 3.60 | 3.77 | 3.77 | 5.31% | 58,832 |
| May 15, 2026 | 3.50 | 3.72 | 3.50 | 3.58 | 3.58 | 3.17% | 164,753 |
| May 14, 2026 | 3.46 | 3.53 | 3.40 | 3.47 | 3.47 | 1.46% | 59,028 |
| May 13, 2026 | 3.51 | 3.60 | 3.36 | 3.42 | 3.42 | 1.63% | 184,971 |
| May 12, 2026 | 3.28 | 3.39 | 3.22 | 3.37 | 3.37 | 2.59% | 510,604 |
| May 11, 2026 | 3.42 | 3.45 | 3.24 | 3.28 | 3.28 | -5.48% | 51,130 |
| May 8, 2026 | 3.54 | 3.59 | 3.41 | 3.47 | 3.47 | -0.57% | 6,842 |
| May 7, 2026 | 3.50 | 3.58 | 3.45 | 3.49 | 3.49 | - | 8,841 |
| May 6, 2026 | 3.32 | 3.63 | 3.32 | 3.49 | 3.49 | 3.87% | 47,862 |
| May 5, 2026 | 3.34 | 3.38 | 3.31 | 3.36 | 3.36 | 1.51% | 6,430 |
| May 4, 2026 | 3.41 | 3.41 | 3.31 | 3.31 | 3.31 | -0.30% | 21,112 |
| May 1, 2026 | 3.33 | 3.40 | 3.31 | 3.32 | 3.32 | -0.30% | 9,207 |
| Apr 30, 2026 | 3.30 | 3.35 | 3.30 | 3.33 | 3.33 | 0.30% | 1,494 |
| Apr 29, 2026 | 3.30 | 3.33 | 3.30 | 3.32 | 3.32 | - | 24,770 |
| Apr 28, 2026 | 3.31 | 3.37 | 3.31 | 3.32 | 3.32 | -0.90% | 7,589 |
| Apr 27, 2026 | 3.38 | 3.43 | 3.32 | 3.35 | 3.35 | -2.33% | 18,396 |
| Apr 24, 2026 | 3.38 | 3.43 | 3.38 | 3.43 | 3.43 | 0.88% | 9,329 |
| Apr 23, 2026 | 3.39 | 3.44 | 3.34 | 3.40 | 3.40 | 1.49% | 14,273 |
| Apr 22, 2026 | 3.30 | 3.43 | 3.30 | 3.35 | 3.35 | 1.52% | 44,306 |
| Apr 21, 2026 | 3.30 | 3.37 | 3.27 | 3.30 | 3.30 | 1.23% | 17,110 |
| Apr 20, 2026 | 3.38 | 3.40 | 3.25 | 3.26 | 3.26 | -4.68% | 66,340 |
| Apr 17, 2026 | 3.30 | 3.43 | 3.22 | 3.42 | 3.42 | 3.01% | 48,834 |
| Apr 16, 2026 | 3.33 | 3.39 | 3.30 | 3.32 | 3.32 | -0.90% | 8,632 |
| Apr 15, 2026 | 3.43 | 3.43 | 3.35 | 3.35 | 3.35 | -1.47% | 2,846 |
| Apr 14, 2026 | 3.37 | 3.45 | 3.30 | 3.40 | 3.40 | 3.03% | 7,892 |
| Apr 13, 2026 | 3.33 | 3.35 | 3.27 | 3.30 | 3.30 | -0.60% | 33,099 |
| Apr 10, 2026 | 3.33 | 3.33 | 3.23 | 3.32 | 3.32 | 2.15% | 10,314 |
| Apr 9, 2026 | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -2.69% | 7,731 |
| Apr 8, 2026 | 3.31 | 3.35 | 3.27 | 3.34 | 3.34 | 1.52% | 16,398 |
| Apr 7, 2026 | 3.25 | 3.34 | 3.22 | 3.29 | 3.29 | 1.23% | 8,509 |
| Apr 6, 2026 | 3.32 | 3.37 | 3.22 | 3.25 | 3.25 | -5.52% | 34,764 |
| Apr 2, 2026 | 3.27 | 3.45 | 3.27 | 3.44 | 3.44 | 4.24% | 19,039 |
| Apr 1, 2026 | 3.29 | 3.43 | 3.28 | 3.30 | 3.30 | 0.30% | 2,429 |
| Mar 31, 2026 | 3.31 | 3.33 | 3.28 | 3.29 | 3.29 | 0.30% | 3,736 |
| Mar 30, 2026 | 3.30 | 3.42 | 3.27 | 3.28 | 3.28 | 0.31% | 15,348 |
| Mar 27, 2026 | 3.36 | 3.39 | 3.19 | 3.27 | 3.27 | 0.62% | 7,536 |
| Mar 26, 2026 | 3.29 | 3.43 | 3.19 | 3.25 | 3.25 | -1.22% | 20,281 |
| Mar 25, 2026 | 3.37 | 3.41 | 3.29 | 3.29 | 3.29 | -2.37% | 6,948 |
| Mar 24, 2026 | 3.33 | 3.49 | 3.31 | 3.37 | 3.37 | 0.30% | 32,513 |
| Mar 23, 2026 | 3.21 | 3.45 | 3.13 | 3.36 | 3.36 | 4.35% | 64,850 |
| Mar 20, 2026 | 3.36 | 3.48 | 3.22 | 3.22 | 3.22 | -2.72% | 58,475 |
| Mar 19, 2026 | 3.37 | 3.39 | 3.31 | 3.31 | 3.31 | -3.22% | 30,756 |
| Mar 18, 2026 | 3.59 | 3.68 | 3.42 | 3.42 | 3.42 | 3.32% | 98,626 |
| Mar 17, 2026 | 3.37 | 3.40 | 3.25 | 3.31 | 3.31 | -2.07% | 75,171 |
| Mar 16, 2026 | 3.41 | 3.60 | 3.06 | 3.38 | 3.38 | -2.87% | 212,180 |
| Mar 13, 2026 | 3.42 | 3.61 | 3.25 | 3.48 | 3.48 | 1.75% | 93,866 |