TransAct Technologies Incorporated (TACT)
NASDAQ: TACT · Real-Time Price · USD
4.870
-0.170 (-3.37%)
At close: Nov 6, 2026, 4:00 PM EST
4.845
-0.025 (-0.51%)
After-hours: Nov 6, 2026, 7:30 PM EST
TransAct Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.20 | 5.20 | 4.80 | 4.87 | 4.87 | -3.37% | 14,555 |
| Nov 5, 2026 | 5.24 | 5.24 | 5.00 | 5.04 | 5.04 | -4.36% | 21,506 |
| Nov 4, 2026 | 5.26 | 5.50 | 5.11 | 5.27 | 5.27 | - | 16,931 |
| Nov 3, 2026 | 5.50 | 5.55 | 5.26 | 5.27 | 5.27 | -2.23% | 18,261 |
| Nov 2, 2026 | 5.59 | 5.80 | 5.26 | 5.39 | 5.39 | -1.64% | 38,225 |
| Oct 30, 2026 | 5.70 | 5.70 | 5.40 | 5.48 | 5.48 | -1.97% | 3,919 |
| Oct 29, 2026 | 5.48 | 5.72 | 5.37 | 5.59 | 5.59 | 1.64% | 18,556 |
| Oct 28, 2026 | 5.60 | 5.68 | 5.45 | 5.50 | 5.50 | -0.90% | 17,043 |
| Oct 27, 2026 | 5.45 | 5.78 | 5.40 | 5.55 | 5.55 | 4.13% | 65,899 |
| Oct 26, 2026 | 5.26 | 5.50 | 5.26 | 5.33 | 5.33 | 1.14% | 21,103 |
| Oct 23, 2026 | 5.21 | 5.40 | 5.21 | 5.27 | 5.27 | -0.57% | 13,708 |
| Oct 22, 2026 | 5.15 | 5.39 | 5.10 | 5.30 | 5.30 | 2.12% | 47,242 |
| Oct 21, 2026 | 4.69 | 5.23 | 4.69 | 5.19 | 5.19 | 11.25% | 49,354 |
| Oct 20, 2026 | 4.50 | 4.83 | 4.50 | 4.67 | 4.67 | 2.53% | 29,214 |
| Oct 19, 2026 | 4.35 | 4.65 | 4.35 | 4.55 | 4.55 | 4.60% | 31,889 |
| Oct 16, 2026 | 4.60 | 4.60 | 4.30 | 4.35 | 4.35 | -5.43% | 13,321 |
| Oct 15, 2026 | 4.58 | 4.77 | 4.25 | 4.60 | 4.60 | 1.10% | 34,722 |
| Oct 14, 2026 | 4.43 | 4.59 | 4.39 | 4.55 | 4.55 | 0.89% | 33,522 |
| Oct 13, 2026 | 4.45 | 4.66 | 4.39 | 4.51 | 4.51 | 3.20% | 20,428 |
| Oct 12, 2026 | 4.41 | 4.53 | 4.33 | 4.37 | 4.37 | -2.67% | 9,500 |
| Oct 9, 2026 | 4.70 | 4.75 | 4.40 | 4.49 | 4.49 | -2.18% | 6,082 |
| Oct 8, 2026 | 4.55 | 4.66 | 4.50 | 4.59 | 4.59 | -0.86% | 8,217 |
| Oct 7, 2026 | 4.63 | 4.68 | 4.50 | 4.63 | 4.63 | -1.91% | 33,293 |
| Oct 6, 2026 | 4.75 | 4.77 | 4.55 | 4.72 | 4.72 | 4.19% | 5,774 |
| Oct 5, 2026 | 4.78 | 4.83 | 4.48 | 4.53 | 4.53 | -5.82% | 16,537 |
| Oct 2, 2026 | 4.65 | 4.85 | 4.65 | 4.81 | 4.81 | 4.34% | 9,288 |
| Oct 1, 2026 | 4.74 | 4.77 | 4.40 | 4.61 | 4.61 | -4.75% | 19,605 |
| Sep 30, 2026 | 4.67 | 4.90 | 4.51 | 4.84 | 4.84 | 4.54% | 17,335 |
| Sep 29, 2026 | 4.90 | 4.90 | 4.56 | 4.63 | 4.63 | -1.70% | 25,523 |
| Sep 28, 2026 | 4.71 | 4.99 | 4.70 | 4.71 | 4.71 | -3.29% | 41,319 |
| Sep 25, 2026 | 4.91 | 4.91 | 4.70 | 4.87 | 4.87 | -0.81% | 17,733 |
| Sep 24, 2026 | 4.96 | 5.09 | 4.91 | 4.91 | 4.91 | -2.00% | 10,802 |
| Sep 23, 2026 | 5.02 | 5.14 | 4.98 | 5.01 | 5.01 | -1.96% | 15,239 |
| Sep 22, 2026 | 5.06 | 5.11 | 5.02 | 5.11 | 5.11 | -0.78% | 4,308 |
| Sep 21, 2026 | 5.10 | 5.16 | 5.01 | 5.15 | 5.15 | 0.98% | 2,471 |
| Sep 18, 2026 | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | -1.73% | 44,745 |
| Sep 17, 2026 | 5.06 | 5.19 | 5.06 | 5.19 | 5.19 | 2.57% | 7,827 |
| Sep 16, 2026 | 5.20 | 5.20 | 5.06 | 5.06 | 5.06 | -0.98% | 17,072 |
| Sep 15, 2026 | 5.08 | 5.15 | 5.06 | 5.11 | 5.11 | -0.20% | 7,024 |
| Sep 14, 2026 | 5.05 | 5.22 | 5.05 | 5.12 | 5.12 | -0.78% | 8,484 |
| Sep 11, 2026 | 5.35 | 5.35 | 5.08 | 5.16 | 5.16 | -2.46% | 12,992 |
| Sep 10, 2026 | 5.23 | 5.40 | 5.23 | 5.29 | 5.29 | -2.04% | 18,903 |
| Sep 9, 2026 | 5.15 | 5.41 | 5.06 | 5.40 | 5.40 | 3.05% | 22,572 |
| Sep 8, 2026 | 5.09 | 5.36 | 5.08 | 5.24 | 5.24 | 1.95% | 36,673 |
| Sep 4, 2026 | 5.20 | 5.26 | 5.05 | 5.14 | 5.14 | -0.39% | 12,163 |
| Sep 3, 2026 | 5.13 | 5.29 | 5.13 | 5.16 | 5.16 | -0.58% | 11,557 |
| Sep 2, 2026 | 5.10 | 5.25 | 5.05 | 5.19 | 5.19 | 1.76% | 8,303 |
| Sep 1, 2026 | 4.96 | 5.14 | 4.96 | 5.10 | 5.10 | 2.62% | 14,216 |
| Aug 31, 2026 | 5.10 | 5.29 | 4.96 | 4.97 | 4.97 | -3.87% | 36,023 |
| Aug 28, 2026 | 5.10 | 5.21 | 5.10 | 5.17 | 5.17 | 1.87% | 7,625 |