TransAct Technologies Incorporated (TACT)
NASDAQ: TACT · Real-Time Price · USD
5.03
+0.06 (1.21%)
Jul 24, 2026, 4:00 PM EDT - Market closed
TransAct Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5.00 | 5.15 | 4.83 | 5.03 | 5.03 | 1.21% | 9,755 |
| Jul 23, 2026 | 5.10 | 5.15 | 4.85 | 4.97 | 4.97 | -1.78% | 16,412 |
| Jul 22, 2026 | 5.10 | 5.24 | 5.00 | 5.06 | 5.06 | -2.13% | 12,354 |
| Jul 21, 2026 | 5.18 | 5.26 | 5.04 | 5.17 | 5.17 | -0.19% | 20,222 |
| Jul 20, 2026 | 5.25 | 5.35 | 5.01 | 5.18 | 5.18 | -0.96% | 27,052 |
| Jul 17, 2026 | 5.09 | 5.45 | 4.99 | 5.23 | 5.23 | 0.97% | 37,078 |
| Jul 16, 2026 | 5.33 | 5.34 | 5.12 | 5.18 | 5.18 | -2.45% | 10,911 |
| Jul 15, 2026 | 5.27 | 5.39 | 5.25 | 5.31 | 5.31 | 0.57% | 13,477 |
| Jul 14, 2026 | 5.38 | 5.48 | 5.25 | 5.28 | 5.28 | -1.22% | 18,201 |
| Jul 13, 2026 | 5.01 | 5.48 | 5.01 | 5.35 | 5.35 | 2.99% | 41,408 |
| Jul 10, 2026 | 5.17 | 5.19 | 5.00 | 5.19 | 5.19 | 0.58% | 15,470 |
| Jul 9, 2026 | 5.36 | 5.36 | 5.07 | 5.16 | 5.16 | 1.98% | 18,828 |
| Jul 8, 2026 | 5.21 | 5.24 | 5.03 | 5.06 | 5.06 | -2.50% | 15,662 |
| Jul 7, 2026 | 4.99 | 5.25 | 4.94 | 5.19 | 5.19 | 3.80% | 32,429 |
| Jul 6, 2026 | 5.05 | 5.13 | 4.79 | 5.00 | 5.00 | -1.38% | 26,183 |
| Jul 2, 2026 | 5.67 | 5.67 | 4.71 | 5.07 | 5.07 | -9.55% | 29,402 |
| Jul 1, 2026 | 5.80 | 5.97 | 5.54 | 5.61 | 5.61 | -4.02% | 89,649 |
| Jun 30, 2026 | 5.30 | 6.02 | 5.28 | 5.84 | 5.84 | 10.82% | 110,675 |
| Jun 29, 2026 | 5.34 | 5.34 | 5.21 | 5.27 | 5.27 | -0.66% | 36,516 |
| Jun 26, 2026 | 5.42 | 5.42 | 5.02 | 5.31 | 5.31 | -3.19% | 65,208 |
| Jun 25, 2026 | 5.50 | 5.70 | 5.40 | 5.48 | 5.48 | 2.62% | 30,580 |
| Jun 24, 2026 | 5.13 | 5.35 | 5.13 | 5.34 | 5.34 | 5.53% | 24,536 |
| Jun 23, 2026 | 5.21 | 5.40 | 5.06 | 5.06 | 5.06 | -0.78% | 145,835 |
| Jun 22, 2026 | 5.46 | 5.67 | 5.05 | 5.10 | 5.10 | -6.59% | 134,519 |
| Jun 18, 2026 | 5.33 | 5.50 | 5.21 | 5.46 | 5.46 | 3.80% | 71,035 |
| Jun 17, 2026 | 5.10 | 5.41 | 4.95 | 5.26 | 5.26 | 3.34% | 95,914 |
| Jun 16, 2026 | 5.30 | 5.34 | 5.04 | 5.09 | 5.09 | -1.55% | 74,671 |
| Jun 15, 2026 | 5.15 | 5.49 | 5.02 | 5.17 | 5.17 | 3.19% | 69,597 |
| Jun 12, 2026 | 5.35 | 5.35 | 4.88 | 5.01 | 5.01 | -6.36% | 115,489 |
| Jun 11, 2026 | 5.10 | 5.45 | 5.08 | 5.35 | 5.35 | 6.57% | 85,748 |
| Jun 10, 2026 | 4.88 | 5.10 | 4.82 | 5.02 | 5.02 | 1.41% | 33,923 |
| Jun 9, 2026 | 4.83 | 5.12 | 4.64 | 4.95 | 4.95 | 3.34% | 89,594 |
| Jun 8, 2026 | 4.63 | 4.85 | 4.56 | 4.79 | 4.79 | -0.21% | 65,405 |
| Jun 5, 2026 | 4.69 | 4.88 | 4.61 | 4.80 | 4.80 | 3.00% | 64,930 |
| Jun 4, 2026 | 4.47 | 4.82 | 4.41 | 4.66 | 4.66 | 2.19% | 42,144 |
| Jun 3, 2026 | 4.60 | 4.80 | 4.44 | 4.56 | 4.56 | -0.44% | 57,062 |
| Jun 2, 2026 | 4.55 | 4.67 | 4.44 | 4.58 | 4.58 | 1.78% | 37,209 |
| Jun 1, 2026 | 4.56 | 4.70 | 4.44 | 4.50 | 4.50 | 0.67% | 96,801 |
| May 29, 2026 | 4.40 | 4.53 | 4.29 | 4.47 | 4.47 | 2.52% | 192,435 |
| May 28, 2026 | 4.26 | 4.44 | 4.15 | 4.36 | 4.36 | 2.35% | 195,790 |
| May 27, 2026 | 4.21 | 4.48 | 4.21 | 4.26 | 4.26 | -0.23% | 73,966 |
| May 26, 2026 | 3.94 | 4.49 | 3.92 | 4.27 | 4.27 | 9.77% | 299,306 |
| May 22, 2026 | 3.94 | 3.99 | 3.82 | 3.89 | 3.89 | -0.77% | 50,382 |
| May 21, 2026 | 3.60 | 3.92 | 3.59 | 3.92 | 3.92 | 8.89% | 549,142 |
| May 20, 2026 | 3.71 | 3.73 | 3.60 | 3.60 | 3.60 | -3.49% | 28,109 |
| May 19, 2026 | 3.77 | 3.90 | 3.64 | 3.73 | 3.73 | -1.06% | 13,011 |
| May 18, 2026 | 3.69 | 3.87 | 3.60 | 3.77 | 3.77 | 5.31% | 58,857 |
| May 15, 2026 | 3.50 | 3.72 | 3.50 | 3.58 | 3.58 | 3.17% | 164,753 |
| May 14, 2026 | 3.46 | 3.53 | 3.40 | 3.47 | 3.47 | 1.46% | 59,028 |
| May 13, 2026 | 3.51 | 3.60 | 3.36 | 3.42 | 3.42 | 1.63% | 184,971 |