TransAct Technologies Incorporated (TACT)
NASDAQ: TACT · Real-Time Price · USD
4.870
-0.040 (-0.81%)
Sep 25, 2026, 4:00 PM EDT - Market closed
TransAct Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 4.91 | 4.91 | 4.70 | 4.87 | 4.87 | -0.81% | 17,733 |
| Sep 24, 2026 | 4.96 | 5.09 | 4.91 | 4.91 | 4.91 | -2.00% | 10,801 |
| Sep 23, 2026 | 5.02 | 5.14 | 4.98 | 5.01 | 5.01 | -1.96% | 15,008 |
| Sep 22, 2026 | 5.06 | 5.11 | 5.02 | 5.11 | 5.11 | -0.78% | 4,274 |
| Sep 21, 2026 | 5.10 | 5.16 | 5.01 | 5.15 | 5.15 | 0.98% | 2,470 |
| Sep 18, 2026 | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | -1.73% | 44,744 |
| Sep 17, 2026 | 5.06 | 5.19 | 5.06 | 5.19 | 5.19 | 2.57% | 7,827 |
| Sep 16, 2026 | 5.20 | 5.20 | 5.06 | 5.06 | 5.06 | -0.98% | 17,072 |
| Sep 15, 2026 | 5.08 | 5.15 | 5.06 | 5.11 | 5.11 | -0.20% | 7,024 |
| Sep 14, 2026 | 5.05 | 5.22 | 5.05 | 5.12 | 5.12 | -0.78% | 8,484 |
| Sep 11, 2026 | 5.35 | 5.35 | 5.08 | 5.16 | 5.16 | -2.46% | 12,992 |
| Sep 10, 2026 | 5.23 | 5.40 | 5.23 | 5.29 | 5.29 | -2.04% | 18,903 |
| Sep 9, 2026 | 5.15 | 5.41 | 5.06 | 5.40 | 5.40 | 3.05% | 22,572 |
| Sep 8, 2026 | 5.09 | 5.36 | 5.08 | 5.24 | 5.24 | 1.95% | 36,673 |
| Sep 4, 2026 | 5.20 | 5.26 | 5.05 | 5.14 | 5.14 | -0.39% | 12,163 |
| Sep 3, 2026 | 5.13 | 5.29 | 5.13 | 5.16 | 5.16 | -0.58% | 11,557 |
| Sep 2, 2026 | 5.10 | 5.25 | 5.05 | 5.19 | 5.19 | 1.76% | 8,303 |
| Sep 1, 2026 | 4.96 | 5.14 | 4.96 | 5.10 | 5.10 | 2.62% | 14,216 |
| Aug 31, 2026 | 5.10 | 5.29 | 4.96 | 4.97 | 4.97 | -3.87% | 36,023 |
| Aug 28, 2026 | 5.10 | 5.21 | 5.10 | 5.17 | 5.17 | 1.87% | 7,625 |
| Aug 27, 2026 | 5.03 | 5.13 | 5.00 | 5.08 | 5.08 | -0.10% | 13,040 |
| Aug 26, 2026 | 5.06 | 5.38 | 5.00 | 5.08 | 5.08 | 0.49% | 15,508 |
| Aug 25, 2026 | 4.76 | 5.23 | 4.76 | 5.06 | 5.06 | 6.20% | 15,397 |
| Aug 24, 2026 | 4.80 | 5.00 | 4.73 | 4.76 | 4.76 | -2.86% | 28,334 |
| Aug 21, 2026 | 4.84 | 4.94 | 4.84 | 4.90 | 4.90 | - | 7,654 |
| Aug 20, 2026 | 4.77 | 4.93 | 4.65 | 4.90 | 4.90 | 2.08% | 36,195 |
| Aug 19, 2026 | 4.83 | 4.85 | 4.70 | 4.80 | 4.80 | -1.03% | 21,917 |
| Aug 18, 2026 | 4.95 | 4.95 | 4.72 | 4.85 | 4.85 | -3.00% | 25,582 |
| Aug 17, 2026 | 4.93 | 5.16 | 4.75 | 5.00 | 5.00 | -3.47% | 35,940 |
| Aug 14, 2026 | 5.05 | 5.25 | 4.96 | 5.18 | 5.18 | 1.47% | 10,342 |
| Aug 13, 2026 | 5.20 | 5.37 | 5.04 | 5.11 | 5.11 | -3.86% | 10,084 |
| Aug 12, 2026 | 5.99 | 5.99 | 5.17 | 5.31 | 5.31 | -8.13% | 27,746 |
| Aug 11, 2026 | 5.79 | 5.85 | 5.64 | 5.78 | 5.78 | 3.03% | 26,322 |
| Aug 10, 2026 | 5.48 | 5.73 | 4.91 | 5.61 | 5.61 | -1.49% | 17,099 |
| Aug 7, 2026 | 5.58 | 5.96 | 5.25 | 5.70 | 5.70 | 0.26% | 14,358 |
| Aug 6, 2026 | 5.61 | 5.69 | 5.08 | 5.68 | 5.68 | 0.71% | 10,550 |
| Aug 5, 2026 | 5.55 | 5.84 | 5.16 | 5.64 | 5.64 | 0.53% | 29,797 |
| Aug 4, 2026 | 5.56 | 5.70 | 5.40 | 5.61 | 5.61 | 2.56% | 21,825 |
| Aug 3, 2026 | 5.30 | 5.62 | 5.13 | 5.47 | 5.47 | 5.60% | 42,931 |
| Jul 31, 2026 | 4.88 | 5.22 | 4.84 | 5.18 | 5.18 | 6.15% | 14,634 |
| Jul 30, 2026 | 4.80 | 4.96 | 4.79 | 4.88 | 4.88 | -0.61% | 6,839 |
| Jul 29, 2026 | 4.86 | 4.95 | 4.85 | 4.91 | 4.91 | - | 2,742 |
| Jul 28, 2026 | 4.97 | 5.00 | 4.85 | 4.91 | 4.91 | -2.29% | 15,048 |
| Jul 27, 2026 | 5.06 | 5.17 | 4.95 | 5.03 | 5.03 | -0.10% | 16,635 |
| Jul 24, 2026 | 5.00 | 5.15 | 4.83 | 5.03 | 5.03 | 1.21% | 9,755 |
| Jul 23, 2026 | 5.10 | 5.15 | 4.85 | 4.97 | 4.97 | -1.78% | 16,462 |
| Jul 22, 2026 | 5.10 | 5.24 | 5.00 | 5.06 | 5.06 | -2.13% | 12,354 |
| Jul 21, 2026 | 5.18 | 5.26 | 5.04 | 5.17 | 5.17 | -0.19% | 20,233 |
| Jul 20, 2026 | 5.25 | 5.35 | 5.01 | 5.18 | 5.18 | -0.96% | 27,053 |
| Jul 17, 2026 | 5.09 | 5.45 | 4.99 | 5.23 | 5.23 | 0.97% | 37,153 |