TAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	44.82	45.52	44.64	45.05	45.05	0.83%	2,218,248
Apr 9, 2026	43.45	45.22	43.26	44.68	44.68	1.78%	3,567,914
Apr 8, 2026	45.12	45.46	43.75	43.90	43.90	-2.55%	3,286,871
Apr 7, 2026	44.62	45.23	44.54	45.05	45.05	1.33%	2,038,931
Apr 6, 2026	44.14	44.55	43.68	44.46	44.46	0.95%	2,097,661
Apr 2, 2026	43.22	44.13	42.75	44.04	44.04	2.66%	2,982,805
Apr 1, 2026	42.62	43.13	42.00	42.90	42.90	-0.37%	2,618,398
Mar 31, 2026	42.99	43.40	42.75	43.06	43.06	0.33%	1,969,788
Mar 30, 2026	43.08	43.23	42.48	42.92	42.92	-1.11%	2,278,354
Mar 27, 2026	42.13	43.56	42.00	43.40	43.40	3.56%	3,412,173
Mar 26, 2026	41.35	42.51	41.08	41.91	41.91	1.55%	3,072,269
Mar 25, 2026	41.49	41.76	41.04	41.27	41.27	0.27%	2,222,619
Mar 24, 2026	41.58	41.99	41.09	41.16	41.16	-1.86%	2,042,419
Mar 23, 2026	42.12	42.41	41.69	41.94	41.94	1.30%	2,716,942
Mar 20, 2026	42.16	42.46	41.39	41.40	41.40	-2.08%	5,219,876
Mar 19, 2026	42.20	42.74	42.01	42.28	42.28	0.91%	2,864,342
Mar 18, 2026	42.21	42.69	41.83	41.90	41.90	-1.64%	2,941,595
Mar 17, 2026	42.43	42.71	42.08	42.60	42.60	1.19%	2,665,845
Mar 16, 2026	43.83	44.17	42.09	42.10	42.10	-3.46%	3,042,971
Mar 13, 2026	44.15	44.56	43.58	43.61	43.61	-0.18%	2,673,242
Mar 12, 2026	44.52	44.60	43.17	43.69	43.69	-2.85%	3,833,957
Mar 11, 2026	45.83	45.95	44.65	44.97	44.97	-1.96%	2,399,312
Mar 10, 2026	45.78	46.13	45.16	45.87	45.87	-0.30%	3,538,671
Mar 9, 2026	46.24	46.38	45.32	46.01	46.01	-1.35%	2,415,799
Mar 6, 2026	46.30	47.08	46.02	46.64	46.64	-0.98%	2,028,394
Mar 5, 2026	46.99	47.64	46.65	47.10	46.62	-0.49%	2,619,061
Mar 4, 2026	48.16	48.20	46.67	47.33	46.85	-1.52%	2,888,452
Mar 3, 2026	47.94	48.68	47.45	48.06	47.57	-1.09%	3,050,686
Mar 2, 2026	48.56	49.41	48.33	48.59	48.09	-0.82%	3,950,206
Feb 27, 2026	48.11	49.34	48.04	48.99	48.49	1.98%	2,403,576
Feb 26, 2026	47.91	48.36	47.64	48.04	47.55	1.12%	2,771,546
Feb 25, 2026	48.47	48.86	46.98	47.51	47.03	-4.77%	4,408,117
Feb 24, 2026	49.54	50.16	49.30	49.89	49.38	0.85%	2,673,771
Feb 23, 2026	49.78	50.03	49.21	49.47	48.97	-0.78%	3,015,881
Feb 20, 2026	48.76	49.88	48.22	49.86	49.35	3.12%	3,431,240
Feb 19, 2026	47.61	48.80	46.30	48.35	47.86	-4.86%	7,044,456
Feb 18, 2026	50.56	52.03	50.44	50.82	50.30	-0.16%	4,483,101
Feb 17, 2026	53.26	53.76	50.52	50.90	50.38	-4.36%	5,349,024
Feb 13, 2026	53.89	54.48	52.95	53.22	52.68	-2.13%	3,705,517
Feb 12, 2026	53.33	54.82	53.20	54.38	53.83	2.08%	4,976,515
Feb 11, 2026	51.70	53.33	51.35	53.27	52.73	2.38%	3,088,256
Feb 10, 2026	51.05	52.44	50.72	52.03	51.50	2.28%	2,460,836
Feb 9, 2026	51.92	52.36	50.65	50.87	50.35	-1.72%	2,810,916
Feb 6, 2026	51.12	51.89	51.06	51.76	51.23	1.23%	2,269,550
Feb 5, 2026	51.75	51.88	50.83	51.13	50.61	-0.35%	2,355,830
Feb 4, 2026	49.84	51.57	49.73	51.31	50.79	4.03%	3,677,350
Feb 3, 2026	48.20	50.29	48.20	49.32	48.82	1.84%	2,824,301
Feb 2, 2026	48.21	48.61	47.66	48.43	47.94	0.81%	2,538,492
Jan 30, 2026	47.87	48.16	47.63	48.04	47.55	0.99%	2,429,739
Jan 29, 2026	47.90	48.61	47.36	47.57	47.09	-0.36%	4,383,160