Protara Therapeutics, Inc. (TARA)
NASDAQ: TARA · Real-Time Price · USD
3.520
-0.800 (-18.52%)
Apr 28, 2025, 4:00 PM EDT - Market closed

Protara Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20254.094.093.113.523.52-18.52%2,627,315
Apr 25, 20254.194.504.104.324.325.11%440,734
Apr 24, 20254.234.284.104.114.11-2.14%345,844
Apr 23, 20254.094.594.094.204.206.60%602,347
Apr 22, 20253.904.073.783.943.942.34%1,298,716
Apr 21, 20253.924.043.823.853.85-1.28%290,982
Apr 17, 20254.014.103.903.903.90-2.50%448,243
Apr 16, 20254.204.383.954.004.00-4.08%420,014
Apr 15, 20254.184.304.104.174.170.72%326,615
Apr 14, 20253.994.253.934.144.145.88%349,902
Apr 11, 20253.884.003.763.913.914.27%220,891
Apr 10, 20254.004.003.593.753.75-6.25%362,414
Apr 9, 20253.694.083.544.004.006.67%474,137
Apr 8, 20253.813.993.623.753.751.35%223,479
Apr 7, 20253.733.923.553.703.70-5.13%244,662
Apr 4, 20254.174.273.903.903.90-9.83%332,229
Apr 3, 20254.124.534.074.334.330.82%263,453
Apr 2, 20254.004.353.904.294.296.98%144,872
Apr 1, 20254.254.264.004.014.01-5.87%260,126
Mar 31, 20254.564.574.154.264.26-6.99%377,519
Mar 28, 20254.484.634.424.584.580.88%113,313
Mar 27, 20254.484.624.474.544.540.22%75,625
Mar 26, 20254.734.734.414.534.53-4.23%172,164
Mar 25, 20254.704.814.504.734.730.64%223,288
Mar 24, 20254.724.764.524.704.702.17%102,019
Mar 21, 20254.554.674.384.604.60-0.43%836,802
Mar 20, 20254.644.804.524.624.62-1.91%147,792
Mar 19, 20254.314.734.294.714.718.78%174,033
Mar 18, 20254.424.434.214.334.33-2.04%127,112
Mar 17, 20254.324.474.204.424.422.55%150,684
Mar 14, 20254.124.374.104.314.317.21%150,726
Mar 13, 20254.084.123.974.024.02-1.23%206,679
Mar 12, 20254.114.203.994.074.07-0.73%195,035
Mar 11, 20253.864.113.754.104.109.33%188,291
Mar 10, 20253.983.993.653.753.75-6.72%165,632
Mar 7, 20253.924.053.854.024.022.55%188,092
Mar 6, 20253.654.063.603.923.927.99%536,838
Mar 5, 20253.363.663.363.633.638.04%179,299
Mar 4, 20253.193.453.193.363.36-2.33%232,243
Mar 3, 20253.773.773.433.443.44-8.02%158,872
Feb 28, 20253.393.743.353.743.7410.32%338,063
Feb 27, 20253.503.563.373.393.39-3.14%446,554
Feb 26, 20253.523.653.433.503.50-0.57%385,573
Feb 25, 20253.563.593.313.523.52-1.40%681,001
Feb 24, 20253.743.803.523.573.57-4.03%254,081
Feb 21, 20253.943.993.723.723.72-5.82%270,372
Feb 20, 20253.974.053.933.953.95-0.50%122,689
Feb 19, 20253.954.033.913.973.971.28%353,063
Feb 18, 20254.144.253.923.923.92-5.77%411,186
Feb 14, 20254.364.394.134.164.16-4.81%207,645