Protara Therapeutics, Inc. (TARA)
NASDAQ: TARA · Real-Time Price · USD
5.14
-0.06 (-1.15%)
At close: Oct 30, 2025, 4:00 PM EDT
5.18
+0.04 (0.78%)
After-hours: Oct 30, 2025, 7:10 PM EDT

Protara Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255.175.285.075.145.14-1.15%284,663
Oct 29, 20255.115.395.055.205.202.16%489,767
Oct 28, 20255.105.175.025.095.09-0.59%212,412
Oct 27, 20255.105.205.025.125.120.39%356,675
Oct 24, 20255.225.335.025.105.10-1.16%409,225
Oct 23, 20255.195.295.105.165.16-0.58%195,399
Oct 22, 20255.335.424.965.195.19-3.89%506,458
Oct 21, 20255.585.665.365.405.40-2.88%240,293
Oct 20, 20255.705.765.465.565.561.28%319,229
Oct 17, 20255.695.845.445.495.49-5.02%334,767
Oct 16, 20255.765.925.555.785.781.05%468,563
Oct 15, 20255.345.745.305.725.726.72%516,049
Oct 14, 20255.275.435.205.365.360.37%407,575
Oct 13, 20255.325.455.235.345.342.30%537,137
Oct 10, 20255.705.885.155.225.22-6.95%767,786
Oct 9, 20255.105.625.005.615.6110.65%1,122,326
Oct 8, 20254.905.104.835.075.075.19%423,577
Oct 7, 20254.905.124.814.824.82-1.03%545,979
Oct 6, 20254.985.024.824.874.87-1.81%664,985
Oct 3, 20254.325.034.314.964.9617.54%1,250,369
Oct 2, 20254.434.514.104.224.22-4.31%494,285
Oct 1, 20254.364.504.284.414.411.38%306,333
Sep 30, 20254.474.484.264.354.35-1.36%604,168
Sep 29, 20254.274.434.144.414.413.76%554,458
Sep 26, 20254.354.414.004.254.25-0.93%964,215
Sep 25, 20254.144.594.124.294.295.15%1,510,180
Sep 24, 20253.684.223.634.084.0813.97%1,924,473
Sep 23, 20253.783.783.533.583.58-2.45%1,398,922
Sep 22, 20253.854.183.583.673.6715.05%3,102,431
Sep 19, 20253.213.233.113.193.19-0.62%329,812
Sep 18, 20253.063.253.033.213.215.94%185,665
Sep 17, 20253.073.123.023.033.03-1.30%103,503
Sep 16, 20253.143.203.063.073.07-2.85%194,540
Sep 15, 20253.143.183.103.163.160.64%119,234
Sep 12, 20253.173.243.123.143.14-1.88%157,702
Sep 11, 20253.103.213.093.203.202.89%107,527
Sep 10, 20253.113.183.073.113.11-90,218
Sep 9, 20253.083.133.063.113.111.30%94,328
Sep 8, 20253.153.243.053.073.07-2.54%118,719
Sep 5, 20253.203.293.133.153.15-0.63%101,582
Sep 4, 20253.253.293.153.173.17-1.86%140,483
Sep 3, 20253.173.303.173.233.231.89%434,818
Sep 2, 20253.133.213.103.173.171.60%95,712
Aug 29, 20253.163.223.083.123.12-0.64%83,720
Aug 28, 20253.263.323.133.143.14-2.79%101,859
Aug 27, 20253.143.313.143.233.233.19%130,317
Aug 26, 20253.043.153.043.133.132.62%106,325
Aug 25, 20253.133.213.053.053.05-1.93%117,269
Aug 22, 20253.133.273.093.113.110.32%223,347
Aug 21, 20253.033.143.003.103.102.31%142,704