Protara Therapeutics, Inc. (TARA)
NASDAQ: TARA · Real-Time Price · USD
3.350
-0.190 (-5.37%)
At close: Sep 24, 2026, 4:00 PM EDT
3.400
+0.050 (1.49%)
After-hours: Sep 24, 2026, 5:13 PM EDT
Protara Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3.51 | 3.51 | 3.32 | 3.36 | - | -5.08% | 628,815 |
| Sep 23, 2026 | 3.69 | 3.75 | 3.44 | 3.54 | 3.54 | -3.80% | 882,844 |
| Sep 22, 2026 | 3.55 | 3.88 | 3.55 | 3.68 | 3.68 | 4.84% | 2,893,235 |
| Sep 21, 2026 | 3.59 | 3.68 | 3.47 | 3.51 | 3.51 | -1.13% | 735,047 |
| Sep 18, 2026 | 3.69 | 3.73 | 3.45 | 3.55 | 3.55 | -4.05% | 3,945,374 |
| Sep 17, 2026 | 3.65 | 3.76 | 3.62 | 3.70 | 3.70 | 2.21% | 654,043 |
| Sep 16, 2026 | 3.78 | 3.87 | 3.62 | 3.62 | 3.62 | -3.47% | 2,060,063 |
| Sep 15, 2026 | 3.91 | 3.94 | 3.74 | 3.75 | 3.75 | -4.09% | 899,476 |
| Sep 14, 2026 | 3.83 | 4.02 | 3.82 | 3.91 | 3.91 | 2.36% | 735,184 |
| Sep 11, 2026 | 3.83 | 3.95 | 3.81 | 3.82 | 3.82 | 0.79% | 532,026 |
| Sep 10, 2026 | 3.83 | 3.83 | 3.74 | 3.79 | 3.79 | -1.04% | 467,373 |
| Sep 9, 2026 | 3.86 | 3.95 | 3.83 | 3.83 | 3.83 | -1.54% | 287,160 |
| Sep 8, 2026 | 3.92 | 3.96 | 3.83 | 3.89 | 3.89 | -1.27% | 385,700 |
| Sep 4, 2026 | 3.93 | 3.96 | 3.89 | 3.94 | 3.94 | -0.76% | 203,006 |
| Sep 3, 2026 | 3.94 | 3.98 | 3.87 | 3.97 | 3.97 | 0.76% | 239,456 |
| Sep 2, 2026 | 3.92 | 4.00 | 3.86 | 3.94 | 3.94 | 1.03% | 335,411 |
| Sep 1, 2026 | 3.81 | 3.92 | 3.80 | 3.90 | 3.90 | 1.04% | 222,411 |
| Aug 31, 2026 | 3.79 | 3.88 | 3.72 | 3.86 | 3.86 | 1.05% | 506,468 |
| Aug 28, 2026 | 3.99 | 3.99 | 3.79 | 3.82 | 3.82 | -4.26% | 399,078 |
| Aug 27, 2026 | 3.93 | 4.04 | 3.90 | 3.99 | 3.99 | 2.05% | 256,802 |
| Aug 26, 2026 | 3.96 | 4.05 | 3.88 | 3.91 | 3.91 | -1.51% | 763,153 |
| Aug 25, 2026 | 3.87 | 3.99 | 3.86 | 3.97 | 3.97 | 2.58% | 272,735 |
| Aug 24, 2026 | 3.84 | 3.89 | 3.72 | 3.87 | 3.87 | 0.52% | 229,882 |
| Aug 21, 2026 | 3.91 | 3.95 | 3.81 | 3.85 | 3.85 | -1.28% | 238,444 |
| Aug 20, 2026 | 3.92 | 3.93 | 3.83 | 3.90 | 3.90 | -1.52% | 360,848 |
| Aug 19, 2026 | 4.06 | 4.12 | 3.95 | 3.96 | 3.96 | -0.50% | 359,703 |
| Aug 18, 2026 | 3.97 | 4.02 | 3.89 | 3.98 | 3.98 | - | 335,973 |
| Aug 17, 2026 | 3.96 | 4.01 | 3.93 | 3.98 | 3.98 | 0.25% | 268,083 |
| Aug 14, 2026 | 3.94 | 4.00 | 3.83 | 3.97 | 3.97 | 0.76% | 333,294 |
| Aug 13, 2026 | 3.91 | 4.00 | 3.85 | 3.94 | 3.94 | 1.29% | 309,944 |
| Aug 12, 2026 | 4.00 | 4.03 | 3.78 | 3.89 | 3.89 | -0.51% | 467,687 |
| Aug 11, 2026 | 4.00 | 4.03 | 3.85 | 3.91 | 3.91 | -4.87% | 618,115 |
| Aug 10, 2026 | 4.11 | 4.17 | 4.07 | 4.11 | 4.11 | -0.24% | 281,174 |
| Aug 7, 2026 | 4.13 | 4.18 | 4.01 | 4.12 | 4.12 | 0.49% | 340,659 |
| Aug 6, 2026 | 4.00 | 4.11 | 3.98 | 4.10 | 4.10 | 2.50% | 329,339 |
| Aug 5, 2026 | 4.05 | 4.13 | 3.97 | 4.00 | 4.00 | -0.25% | 480,803 |
| Aug 4, 2026 | 3.98 | 4.10 | 3.97 | 4.01 | 4.01 | 1.01% | 425,772 |
| Aug 3, 2026 | 3.94 | 3.99 | 3.87 | 3.97 | 3.97 | 1.28% | 241,579 |
| Jul 31, 2026 | 4.00 | 4.05 | 3.81 | 3.92 | 3.92 | -2.73% | 294,633 |
| Jul 30, 2026 | 3.80 | 4.05 | 3.77 | 4.03 | 4.03 | 5.77% | 273,095 |
| Jul 29, 2026 | 3.90 | 3.94 | 3.78 | 3.81 | 3.81 | -3.30% | 652,784 |
| Jul 28, 2026 | 4.06 | 4.06 | 3.86 | 3.94 | 3.94 | -2.48% | 371,556 |
| Jul 27, 2026 | 4.07 | 4.14 | 4.00 | 4.04 | 4.04 | 0.50% | 533,555 |
| Jul 24, 2026 | 4.06 | 4.09 | 3.94 | 4.02 | 4.02 | -0.50% | 434,669 |
| Jul 23, 2026 | 4.01 | 4.09 | 3.97 | 4.04 | 4.04 | -0.98% | 397,834 |
| Jul 22, 2026 | 4.07 | 4.10 | 4.01 | 4.08 | 4.08 | -0.24% | 437,271 |
| Jul 21, 2026 | 4.06 | 4.13 | 4.06 | 4.09 | 4.09 | 0.49% | 290,424 |
| Jul 20, 2026 | 4.11 | 4.20 | 4.03 | 4.07 | 4.07 | -0.73% | 267,245 |
| Jul 17, 2026 | 4.01 | 4.17 | 3.97 | 4.10 | 4.10 | 0.49% | 441,522 |
| Jul 16, 2026 | 4.12 | 4.15 | 3.98 | 4.08 | 4.08 | -0.97% | 354,985 |