Protara Therapeutics, Inc. (TARA)
NASDAQ: TARA · Real-Time Price · USD
2.395
-0.005 (-0.21%)
Oct 16, 2026, 10:04 AM EDT - Market open
Protara Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2.38 | 2.42 | 2.36 | 2.40 | 2.40 | -0.21% | 53,795 |
| Oct 15, 2026 | 2.51 | 2.56 | 2.38 | 2.40 | 2.40 | -3.23% | 861,569 |
| Oct 14, 2026 | 2.60 | 2.66 | 2.47 | 2.48 | 2.48 | -5.34% | 701,413 |
| Oct 13, 2026 | 2.77 | 2.83 | 2.62 | 2.62 | 2.62 | -5.42% | 930,189 |
| Oct 12, 2026 | 2.75 | 2.79 | 2.71 | 2.77 | 2.77 | 0.54% | 1,080,595 |
| Oct 9, 2026 | 2.69 | 2.79 | 2.65 | 2.76 | 2.76 | 3.96% | 1,037,307 |
| Oct 8, 2026 | 2.59 | 2.69 | 2.52 | 2.65 | 2.65 | 2.32% | 1,214,128 |
| Oct 7, 2026 | 2.54 | 2.67 | 2.51 | 2.59 | 2.59 | 1.37% | 731,349 |
| Oct 6, 2026 | 2.63 | 2.70 | 2.53 | 2.56 | 2.56 | -2.85% | 800,857 |
| Oct 5, 2026 | 2.71 | 2.72 | 2.57 | 2.63 | 2.63 | -2.59% | 1,397,251 |
| Oct 2, 2026 | 2.81 | 2.95 | 2.62 | 2.70 | 2.70 | -2.17% | 1,909,071 |
| Oct 1, 2026 | 3.06 | 3.10 | 2.75 | 2.76 | 2.76 | -9.51% | 4,998,790 |
| Sep 30, 2026 | 3.23 | 3.30 | 2.98 | 3.05 | 3.05 | -4.98% | 8,824,550 |
| Sep 29, 2026 | 3.33 | 3.35 | 3.21 | 3.21 | 3.21 | -1.23% | 391,465 |
| Sep 28, 2026 | 3.27 | 3.39 | 3.19 | 3.25 | 3.25 | -0.91% | 431,134 |
| Sep 25, 2026 | 3.35 | 3.44 | 3.23 | 3.28 | 3.28 | -2.09% | 552,942 |
| Sep 24, 2026 | 3.54 | 3.55 | 3.32 | 3.35 | 3.35 | -5.37% | 661,970 |
| Sep 23, 2026 | 3.69 | 3.75 | 3.44 | 3.54 | 3.54 | -3.80% | 882,844 |
| Sep 22, 2026 | 3.55 | 3.88 | 3.55 | 3.68 | 3.68 | 4.84% | 2,893,290 |
| Sep 21, 2026 | 3.59 | 3.68 | 3.47 | 3.51 | 3.51 | -1.13% | 735,465 |
| Sep 18, 2026 | 3.69 | 3.73 | 3.45 | 3.55 | 3.55 | -4.05% | 3,945,663 |
| Sep 17, 2026 | 3.65 | 3.76 | 3.62 | 3.70 | 3.70 | 2.21% | 654,157 |
| Sep 16, 2026 | 3.78 | 3.87 | 3.62 | 3.62 | 3.62 | -3.47% | 2,060,862 |
| Sep 15, 2026 | 3.91 | 3.94 | 3.74 | 3.75 | 3.75 | -4.09% | 901,081 |
| Sep 14, 2026 | 3.83 | 4.02 | 3.82 | 3.91 | 3.91 | 2.36% | 735,184 |
| Sep 11, 2026 | 3.83 | 3.95 | 3.81 | 3.82 | 3.82 | 0.79% | 532,026 |
| Sep 10, 2026 | 3.83 | 3.83 | 3.74 | 3.79 | 3.79 | -1.04% | 467,373 |
| Sep 9, 2026 | 3.86 | 3.95 | 3.83 | 3.83 | 3.83 | -1.54% | 287,160 |
| Sep 8, 2026 | 3.92 | 3.96 | 3.83 | 3.89 | 3.89 | -1.27% | 385,700 |
| Sep 4, 2026 | 3.93 | 3.96 | 3.89 | 3.94 | 3.94 | -0.76% | 203,006 |
| Sep 3, 2026 | 3.94 | 3.98 | 3.87 | 3.97 | 3.97 | 0.76% | 239,456 |
| Sep 2, 2026 | 3.92 | 4.00 | 3.86 | 3.94 | 3.94 | 1.03% | 335,411 |
| Sep 1, 2026 | 3.81 | 3.92 | 3.80 | 3.90 | 3.90 | 1.04% | 222,411 |
| Aug 31, 2026 | 3.79 | 3.88 | 3.72 | 3.86 | 3.86 | 1.05% | 506,468 |
| Aug 28, 2026 | 3.99 | 3.99 | 3.79 | 3.82 | 3.82 | -4.26% | 399,078 |
| Aug 27, 2026 | 3.93 | 4.04 | 3.90 | 3.99 | 3.99 | 2.05% | 256,802 |
| Aug 26, 2026 | 3.96 | 4.05 | 3.88 | 3.91 | 3.91 | -1.51% | 763,153 |
| Aug 25, 2026 | 3.87 | 3.99 | 3.86 | 3.97 | 3.97 | 2.58% | 272,735 |
| Aug 24, 2026 | 3.84 | 3.89 | 3.72 | 3.87 | 3.87 | 0.52% | 229,882 |
| Aug 21, 2026 | 3.91 | 3.95 | 3.81 | 3.85 | 3.85 | -1.28% | 238,444 |
| Aug 20, 2026 | 3.92 | 3.93 | 3.83 | 3.90 | 3.90 | -1.52% | 360,848 |
| Aug 19, 2026 | 4.06 | 4.12 | 3.95 | 3.96 | 3.96 | -0.50% | 359,703 |
| Aug 18, 2026 | 3.97 | 4.02 | 3.89 | 3.98 | 3.98 | - | 335,973 |
| Aug 17, 2026 | 3.96 | 4.01 | 3.93 | 3.98 | 3.98 | 0.25% | 268,083 |
| Aug 14, 2026 | 3.94 | 4.00 | 3.83 | 3.97 | 3.97 | 0.76% | 333,294 |
| Aug 13, 2026 | 3.91 | 4.00 | 3.85 | 3.94 | 3.94 | 1.29% | 309,944 |
| Aug 12, 2026 | 4.00 | 4.03 | 3.78 | 3.89 | 3.89 | -0.51% | 467,687 |
| Aug 11, 2026 | 4.00 | 4.03 | 3.85 | 3.91 | 3.91 | -4.87% | 618,115 |
| Aug 10, 2026 | 4.11 | 4.17 | 4.07 | 4.11 | 4.11 | -0.24% | 281,174 |
| Aug 7, 2026 | 4.13 | 4.18 | 4.01 | 4.12 | 4.12 | 0.49% | 340,659 |