Tarsus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	65.75	69.13	65.75	69.01	-	3.60%	326,195
Feb 20, 2026	65.31	66.83	63.09	66.61	66.61	1.63%	918,576
Feb 19, 2026	62.87	65.86	61.02	65.54	65.54	3.59%	841,755
Feb 18, 2026	62.60	64.45	60.88	63.27	63.27	0.78%	686,768
Feb 17, 2026	61.00	63.87	60.90	62.78	62.78	3.29%	498,924
Feb 13, 2026	63.85	64.04	60.54	60.78	60.78	-3.91%	557,181
Feb 12, 2026	65.85	66.40	62.15	63.25	63.25	-3.27%	518,406
Feb 11, 2026	66.01	66.58	63.37	65.39	65.39	-0.79%	379,565
Feb 10, 2026	65.40	66.62	64.59	65.91	65.91	0.63%	361,757
Feb 9, 2026	64.86	67.70	63.64	65.50	65.50	1.36%	664,891
Feb 6, 2026	62.55	64.79	62.37	64.62	64.62	4.24%	799,575
Feb 5, 2026	63.68	65.08	61.67	61.99	61.99	-2.39%	605,365
Feb 4, 2026	66.82	66.85	62.11	63.51	63.51	-5.01%	558,522
Feb 3, 2026	66.12	67.45	65.55	66.86	66.86	1.41%	650,375
Feb 2, 2026	64.59	66.88	64.32	65.93	65.93	2.15%	541,374
Jan 30, 2026	65.69	66.39	62.72	64.54	64.54	-1.78%	447,085
Jan 29, 2026	64.02	68.00	64.02	65.71	65.71	2.38%	469,547
Jan 28, 2026	68.00	68.08	64.06	64.18	64.18	-5.83%	506,102
Jan 27, 2026	67.95	69.50	67.06	68.15	68.15	0.31%	328,852
Jan 26, 2026	67.94	69.43	67.41	67.94	67.94	-0.61%	446,520
Jan 23, 2026	71.05	72.10	68.20	68.36	68.36	-3.76%	388,949
Jan 22, 2026	71.29	73.82	70.87	71.03	71.03	-0.20%	474,365
Jan 21, 2026	70.82	71.86	70.01	71.17	71.17	0.34%	532,979
Jan 20, 2026	71.04	72.39	69.46	70.93	70.93	-0.30%	734,021
Jan 16, 2026	73.61	74.06	70.99	71.14	71.14	-3.41%	1,174,539
Jan 15, 2026	75.48	76.09	72.82	73.65	73.65	-2.10%	494,788
Jan 14, 2026	75.67	76.22	73.99	75.23	75.23	-0.66%	289,538
Jan 13, 2026	75.34	75.97	74.34	75.73	75.73	0.26%	345,629
Jan 12, 2026	76.99	76.99	74.56	75.53	75.53	-1.74%	489,629
Jan 9, 2026	79.00	80.04	76.62	76.87	76.87	-1.71%	451,851
Jan 8, 2026	78.15	80.99	78.15	78.21	78.21	0.17%	446,711
Jan 7, 2026	80.26	81.60	76.91	78.08	78.08	-2.25%	729,671
Jan 6, 2026	79.91	82.31	78.80	79.88	79.88	0.16%	433,458
Jan 5, 2026	80.13	81.53	76.34	79.75	79.75	-1.26%	677,459
Jan 2, 2026	81.38	83.92	79.42	80.77	80.77	-1.36%	959,023
Dec 31, 2025	81.98	83.94	81.86	81.88	81.88	-0.55%	994,603
Dec 30, 2025	81.48	83.27	79.84	82.33	82.33	0.44%	1,527,102
Dec 29, 2025	81.63	82.54	80.71	81.97	81.97	0.23%	513,114
Dec 26, 2025	82.58	83.58	81.07	81.78	81.78	-0.88%	467,996
Dec 24, 2025	82.14	84.07	81.89	82.51	82.51	0.46%	373,252
Dec 23, 2025	81.05	83.90	81.05	82.13	82.13	0.18%	1,924,112
Dec 22, 2025	80.78	83.11	80.72	81.98	81.98	0.71%	499,113
Dec 19, 2025	77.59	81.58	77.59	81.40	81.40	5.06%	820,448
Dec 18, 2025	78.27	79.19	77.14	77.48	77.48	-0.37%	567,936
Dec 17, 2025	78.42	79.77	77.63	77.77	77.77	-0.65%	794,630
Dec 16, 2025	80.10	81.08	77.69	78.28	78.28	-2.73%	539,527
Dec 15, 2025	81.63	83.27	80.21	80.48	80.48	-1.07%	634,634
Dec 12, 2025	82.33	83.34	80.51	81.35	81.35	-0.43%	452,638
Dec 11, 2025	81.60	82.69	80.75	81.70	81.70	0.47%	388,240
Dec 10, 2025	79.58	81.70	78.10	81.32	81.32	2.23%	719,749