Tarsus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	79.00	80.04	76.62	76.87	76.87	-1.71%	449,833
Jan 8, 2026	78.15	80.99	78.15	78.21	78.21	0.17%	422,005
Jan 7, 2026	80.26	81.60	76.91	78.08	78.08	-2.25%	729,671
Jan 6, 2026	79.91	82.31	78.80	79.88	79.88	0.16%	409,015
Jan 5, 2026	80.13	81.53	76.34	79.75	79.75	-1.26%	494,736
Jan 2, 2026	81.38	83.92	79.42	80.77	80.77	-1.36%	619,254
Dec 31, 2025	81.98	83.94	81.86	81.88	81.88	-0.55%	654,409
Dec 30, 2025	81.48	83.27	79.84	82.33	82.33	0.44%	550,870
Dec 29, 2025	81.63	82.54	80.71	81.97	81.97	0.23%	405,294
Dec 26, 2025	82.58	83.58	81.07	81.78	81.78	-0.88%	240,993
Dec 24, 2025	82.14	84.07	81.89	82.51	82.51	0.46%	324,088
Dec 23, 2025	81.05	83.90	81.05	82.13	82.13	0.18%	1,514,391
Dec 22, 2025	80.78	83.11	80.72	81.98	81.98	0.71%	409,216
Dec 19, 2025	77.59	81.58	77.59	81.40	81.40	5.06%	720,923
Dec 18, 2025	78.27	79.19	77.14	77.48	77.48	-0.37%	567,936
Dec 17, 2025	78.42	79.77	77.63	77.77	77.77	-0.65%	794,630
Dec 16, 2025	80.10	81.08	77.69	78.28	78.28	-2.73%	539,527
Dec 15, 2025	81.63	83.27	80.21	80.48	80.48	-1.07%	634,634
Dec 12, 2025	82.33	83.34	80.51	81.35	81.35	-0.43%	452,638
Dec 11, 2025	81.60	82.69	80.75	81.70	81.70	0.47%	388,240
Dec 10, 2025	79.58	81.70	78.10	81.32	81.32	2.23%	719,749
Dec 9, 2025	83.16	85.25	79.46	79.55	79.55	-3.26%	552,297
Dec 8, 2025	82.69	83.78	81.50	82.23	82.23	0.56%	464,287
Dec 5, 2025	81.98	82.23	80.65	81.77	81.77	-0.07%	249,632
Dec 4, 2025	81.90	82.91	80.14	81.83	81.83	-0.06%	303,639
Dec 3, 2025	79.89	81.98	79.32	81.88	81.88	3.07%	495,297
Dec 2, 2025	79.99	81.96	78.35	79.44	79.44	-0.66%	394,265
Dec 1, 2025	79.67	80.61	77.44	79.97	79.97	0.01%	395,866
Nov 28, 2025	80.00	80.99	79.70	79.96	79.96	-0.67%	120,659
Nov 26, 2025	78.91	81.08	77.51	80.50	80.50	2.05%	323,721
Nov 25, 2025	82.94	83.47	78.00	78.88	78.88	-3.93%	739,892
Nov 24, 2025	80.00	82.33	79.72	82.11	82.11	3.08%	386,464
Nov 21, 2025	76.92	79.88	73.86	79.66	79.66	3.48%	433,054
Nov 20, 2025	78.84	82.42	76.95	76.98	76.98	-0.17%	409,360
Nov 19, 2025	76.73	78.04	76.08	77.11	77.11	0.18%	355,021
Nov 18, 2025	74.07	78.76	73.10	76.97	76.97	3.78%	603,587
Nov 17, 2025	73.09	76.14	72.80	74.17	74.17	1.71%	411,330
Nov 14, 2025	71.90	73.90	70.84	72.92	72.92	0.54%	253,662
Nov 13, 2025	74.45	75.19	72.38	72.53	72.53	-3.05%	354,546
Nov 12, 2025	76.01	76.38	74.18	74.81	74.81	-1.10%	331,827
Nov 11, 2025	72.83	75.69	72.47	75.64	75.64	3.92%	349,703
Nov 10, 2025	68.36	73.53	68.36	72.79	72.79	6.65%	487,455
Nov 7, 2025	67.81	69.25	65.93	68.25	68.25	0.23%	584,840
Nov 6, 2025	68.75	68.76	66.53	68.09	68.09	-0.16%	367,736
Nov 5, 2025	68.50	71.95	67.49	68.20	68.20	-4.62%	958,416
Nov 4, 2025	67.82	71.65	67.75	71.50	71.50	2.45%	825,165
Nov 3, 2025	68.76	70.16	67.50	69.79	69.79	1.42%	460,651
Oct 31, 2025	68.72	70.84	68.70	68.81	68.81	-0.22%	524,004
Oct 30, 2025	67.60	70.07	67.00	68.96	68.96	2.13%	456,128
Oct 29, 2025	67.85	69.33	66.31	67.52	67.52	-0.06%	404,151