Skip to main content
logo
Tarsus Pharmaceuticals, Inc. (TARS)
NASDAQ: TARS · Real-Time Price · USD
80.40
-0.10 (-0.12%)
Nov 28, 2025, 1:00 PM EST - Market closed

Tarsus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202580.0080.9979.7079.9679.96-0.67%120,546
Nov 26, 202578.9181.0877.5180.5080.502.05%323,711
Nov 25, 202582.9483.4778.0078.8878.88-3.93%706,692
Nov 24, 202580.0082.3379.7282.1182.113.08%372,028
Nov 21, 202576.9279.8873.8679.6679.663.48%428,468
Nov 20, 202578.8482.4276.9576.9876.98-0.17%408,614
Nov 19, 202576.7378.0476.0877.1177.110.18%355,021
Nov 18, 202574.0778.7673.1076.9776.973.78%603,587
Nov 17, 202573.0976.1472.8074.1774.171.71%411,330
Nov 14, 202571.9073.9070.8472.9272.920.54%253,662
Nov 13, 202574.4575.1972.3872.5372.53-3.05%354,546
Nov 12, 202576.0176.3874.1874.8174.81-1.10%331,827
Nov 11, 202572.8375.6972.4775.6475.643.92%349,703
Nov 10, 202568.3673.5368.3672.7972.796.65%487,455
Nov 7, 202567.8169.2565.9368.2568.250.23%584,840
Nov 6, 202568.7568.7666.5368.0968.09-0.16%367,736
Nov 5, 202568.5071.9567.4968.2068.20-4.62%958,416
Nov 4, 202567.8271.6567.7571.5071.502.45%825,165
Nov 3, 202568.7670.1667.5069.7969.791.42%460,651
Oct 31, 202568.7270.8468.7068.8168.81-0.22%524,004
Oct 30, 202567.6070.0767.0068.9668.962.13%456,128
Oct 29, 202567.8569.3366.3167.5267.52-0.06%404,151
Oct 28, 202567.7568.3166.9067.5667.56-0.89%268,700
Oct 27, 202566.0668.6565.9968.1768.173.19%310,150
Oct 24, 202568.9569.1365.3066.0666.06-3.31%727,081
Oct 23, 202568.7069.2066.9168.3268.32-0.55%364,509
Oct 22, 202570.2970.4566.9268.7068.70-2.99%767,556
Oct 21, 202570.6771.4970.0170.8270.82-0.52%410,773
Oct 20, 202573.9974.8570.9771.1971.19-2.39%675,664
Oct 17, 202573.8274.8272.7972.9372.93-2.72%543,401
Oct 16, 202575.6476.8174.9474.9774.970.03%484,809
Oct 15, 202570.0175.0168.8074.9574.957.33%722,377
Oct 14, 202570.5071.1369.0269.8369.83-0.73%387,296
Oct 13, 202570.0071.1566.4470.3470.340.29%559,038
Oct 10, 202570.2070.6767.7770.1470.14-0.34%553,583
Oct 9, 202569.5070.7868.9470.3870.380.90%540,796
Oct 8, 202568.5370.5868.0869.7569.751.94%731,155
Oct 7, 202567.1069.4967.1068.4268.421.04%666,101
Oct 6, 202566.6968.0066.0067.7267.723.91%1,112,325
Oct 3, 202559.0065.9758.9865.1765.1710.89%1,320,282
Oct 2, 202557.5459.5156.2558.7758.772.49%557,543
Oct 1, 202558.8659.7856.9657.3457.34-3.52%559,728
Sep 30, 202558.1459.7757.9159.4359.432.32%575,051
Sep 29, 202556.2758.4055.9058.0858.083.18%479,212
Sep 26, 202555.9556.4855.0056.2956.291.62%389,205
Sep 25, 202555.1756.2554.1655.3955.390.24%367,434
Sep 24, 202555.6956.5555.1155.2655.26-0.67%341,598
Sep 23, 202555.3556.2054.2155.6355.63-505,665
Sep 22, 202554.6056.6553.8555.6355.631.15%721,795
Sep 19, 202554.5756.2254.4055.0055.001.80%1,366,442