Skip to main content
logo
Tarsus Pharmaceuticals, Inc. (TARS)
NASDAQ: TARS · Real-Time Price · USD
65.93
+1.39 (2.15%)
At close: Feb 2, 2026, 4:00 PM EST
65.93
0.00 (0.00%)
After-hours: Feb 2, 2026, 5:03 PM EST

Tarsus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202664.5966.8864.3265.84-2.01%385,063
Jan 30, 202665.6966.3962.7264.5464.54-1.78%444,832
Jan 29, 202664.0268.0064.0265.7165.712.38%467,646
Jan 28, 202668.0068.0864.0664.1864.18-5.83%505,725
Jan 27, 202667.9569.5067.0668.1568.150.31%328,305
Jan 26, 202667.9469.4367.4167.9467.94-0.61%446,172
Jan 23, 202671.0572.1068.2068.3668.36-3.76%388,685
Jan 22, 202671.2973.8270.8771.0371.03-0.20%471,086
Jan 21, 202670.8271.8670.0171.1771.170.34%530,083
Jan 20, 202671.0472.3969.4670.9370.93-0.30%731,793
Jan 16, 202673.6174.0670.9971.1471.14-3.41%1,174,539
Jan 15, 202675.4876.0972.8273.6573.65-2.10%494,788
Jan 14, 202675.6776.2273.9975.2375.23-0.66%289,538
Jan 13, 202675.3475.9774.3475.7375.730.26%345,629
Jan 12, 202676.9976.9974.5675.5375.53-1.74%489,629
Jan 9, 202679.0080.0476.6276.8776.87-1.71%451,851
Jan 8, 202678.1580.9978.1578.2178.210.17%446,711
Jan 7, 202680.2681.6076.9178.0878.08-2.25%729,671
Jan 6, 202679.9182.3178.8079.8879.880.16%433,458
Jan 5, 202680.1381.5376.3479.7579.75-1.26%677,459
Jan 2, 202681.3883.9279.4280.7780.77-1.36%959,023
Dec 31, 202581.9883.9481.8681.8881.88-0.55%994,603
Dec 30, 202581.4883.2779.8482.3382.330.44%1,527,102
Dec 29, 202581.6382.5480.7181.9781.970.23%513,114
Dec 26, 202582.5883.5881.0781.7881.78-0.88%467,996
Dec 24, 202582.1484.0781.8982.5182.510.46%373,252
Dec 23, 202581.0583.9081.0582.1382.130.18%1,924,112
Dec 22, 202580.7883.1180.7281.9881.980.71%499,113
Dec 19, 202577.5981.5877.5981.4081.405.06%820,448
Dec 18, 202578.2779.1977.1477.4877.48-0.37%567,936
Dec 17, 202578.4279.7777.6377.7777.77-0.65%794,630
Dec 16, 202580.1081.0877.6978.2878.28-2.73%539,527
Dec 15, 202581.6383.2780.2180.4880.48-1.07%634,634
Dec 12, 202582.3383.3480.5181.3581.35-0.43%452,638
Dec 11, 202581.6082.6980.7581.7081.700.47%388,240
Dec 10, 202579.5881.7078.1081.3281.322.23%719,749
Dec 9, 202583.1685.2579.4679.5579.55-3.26%552,297
Dec 8, 202582.6983.7881.5082.2382.230.56%464,287
Dec 5, 202581.9882.2380.6581.7781.77-0.07%249,632
Dec 4, 202581.9082.9180.1481.8381.83-0.06%303,639
Dec 3, 202579.8981.9879.3281.8881.883.07%495,297
Dec 2, 202579.9981.9678.3579.4479.44-0.66%394,265
Dec 1, 202579.6780.6177.4479.9779.970.01%395,866
Nov 28, 202580.0080.9979.7079.9679.96-0.67%120,659
Nov 26, 202578.9181.0877.5180.5080.502.05%323,721
Nov 25, 202582.9483.4778.0078.8878.88-3.93%739,892
Nov 24, 202580.0082.3379.7282.1182.113.08%386,464
Nov 21, 202576.9279.8873.8679.6679.663.48%433,054
Nov 20, 202578.8482.4276.9576.9876.98-0.17%409,360
Nov 19, 202576.7378.0476.0877.1177.110.18%355,021