Tarsus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	69.06	71.37	69.01	70.12	70.12	-0.14%	370,831
Apr 1, 2026	70.39	72.14	69.58	70.22	70.22	0.10%	350,671
Mar 31, 2026	67.58	71.94	66.38	70.15	70.15	4.83%	813,441
Mar 30, 2026	66.08	67.68	64.57	66.92	66.92	1.01%	362,322
Mar 27, 2026	67.01	68.87	66.09	66.25	66.25	-1.41%	352,456
Mar 26, 2026	66.32	68.77	65.95	67.20	67.20	0.36%	688,032
Mar 25, 2026	64.35	67.76	64.35	66.96	66.96	6.03%	414,562
Mar 24, 2026	63.79	66.20	61.51	63.15	63.15	-1.53%	356,628
Mar 23, 2026	66.07	67.31	63.54	64.13	64.13	-0.59%	808,204
Mar 20, 2026	66.75	67.13	63.83	64.51	64.51	-3.36%	578,643
Mar 19, 2026	67.77	67.77	66.24	66.75	66.75	-2.18%	463,721
Mar 18, 2026	69.79	70.14	68.05	68.24	68.24	-2.22%	507,008
Mar 17, 2026	68.58	70.35	67.99	69.79	69.79	1.29%	418,194
Mar 16, 2026	68.51	69.98	67.05	68.90	68.90	1.38%	425,344
Mar 13, 2026	68.16	69.10	67.50	67.96	67.96	-0.31%	296,389
Mar 12, 2026	68.53	69.63	67.43	68.17	68.17	-2.45%	387,140
Mar 11, 2026	72.04	72.14	68.45	69.88	69.88	-4.30%	696,526
Mar 10, 2026	74.26	75.20	72.02	73.02	73.02	-1.97%	861,244
Mar 9, 2026	72.87	74.77	72.35	74.49	74.49	1.68%	476,041
Mar 6, 2026	73.94	75.06	71.73	73.26	73.26	-2.19%	757,255
Mar 5, 2026	76.00	76.50	74.41	74.90	74.90	-1.71%	319,203
Mar 4, 2026	76.67	78.20	75.86	76.20	76.20	-0.46%	265,195
Mar 3, 2026	77.20	77.20	74.85	76.55	76.55	-1.14%	418,985
Mar 2, 2026	73.61	77.75	73.08	77.43	77.43	2.53%	544,461
Feb 27, 2026	75.75	76.92	74.06	75.52	75.52	-0.46%	445,976
Feb 26, 2026	73.11	76.15	71.97	75.87	75.87	4.43%	501,513
Feb 25, 2026	74.97	76.37	71.15	72.65	72.65	-3.15%	1,043,874
Feb 24, 2026	74.55	80.00	73.83	75.01	75.01	7.79%	1,925,310
Feb 23, 2026	65.75	70.43	65.75	69.59	69.59	4.47%	1,397,100
Feb 20, 2026	65.31	66.83	63.09	66.61	66.61	1.63%	919,349
Feb 19, 2026	62.87	65.86	61.02	65.54	65.54	3.59%	841,755
Feb 18, 2026	62.60	64.45	60.88	63.27	63.27	0.78%	686,768
Feb 17, 2026	61.00	63.87	60.90	62.78	62.78	3.29%	498,924
Feb 13, 2026	63.85	64.04	60.54	60.78	60.78	-3.91%	557,181
Feb 12, 2026	65.85	66.40	62.15	63.25	63.25	-3.27%	518,406
Feb 11, 2026	66.01	66.58	63.37	65.39	65.39	-0.79%	379,565
Feb 10, 2026	65.40	66.62	64.59	65.91	65.91	0.63%	361,757
Feb 9, 2026	64.86	67.70	63.64	65.50	65.50	1.36%	664,891
Feb 6, 2026	62.55	64.79	62.37	64.62	64.62	4.24%	799,575
Feb 5, 2026	63.68	65.08	61.67	61.99	61.99	-2.39%	605,365
Feb 4, 2026	66.82	66.85	62.11	63.51	63.51	-5.01%	558,522
Feb 3, 2026	66.12	67.45	65.55	66.86	66.86	1.41%	650,375
Feb 2, 2026	64.59	66.88	64.32	65.93	65.93	2.15%	541,374
Jan 30, 2026	65.69	66.39	62.72	64.54	64.54	-1.78%	447,085
Jan 29, 2026	64.02	68.00	64.02	65.71	65.71	2.38%	469,547
Jan 28, 2026	68.00	68.08	64.06	64.18	64.18	-5.83%	506,102
Jan 27, 2026	67.95	69.50	67.06	68.15	68.15	0.31%	328,852
Jan 26, 2026	67.94	69.43	67.41	67.94	67.94	-0.61%	446,520
Jan 23, 2026	71.05	72.10	68.20	68.36	68.36	-3.76%	388,949
Jan 22, 2026	71.29	73.82	70.87	71.03	71.03	-0.20%	474,365