Tarsus Pharmaceuticals, Inc. (TARS)
NASDAQ: TARS · Real-Time Price · USD
50.11
-1.64 (-3.16%)
Mar 31, 2025, 1:15 PM EDT - Market open

Tarsus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202550.2051.0147.9450.05--3.27%164,206
Mar 28, 202550.5852.3049.5651.7451.742.15%499,104
Mar 27, 202551.1451.3349.5350.6550.65-0.71%1,652,526
Mar 26, 202551.2651.7149.5351.0151.01-0.62%291,655
Mar 25, 202552.1752.2750.8451.3351.33-1.97%692,967
Mar 24, 202550.0052.6348.4052.3652.364.78%1,101,887
Mar 21, 202549.3051.1448.2749.9749.970.12%595,518
Mar 20, 202549.3950.9949.3149.9149.910.73%618,361
Mar 19, 202545.7949.7345.5449.5549.557.32%703,237
Mar 18, 202546.7047.0645.3946.1746.17-2.78%869,721
Mar 17, 202548.1748.3447.0047.4947.49-1.25%413,634
Mar 14, 202546.8448.2345.6048.0948.093.49%487,716
Mar 13, 202547.6548.9645.2246.4746.47-1.34%1,087,595
Mar 12, 202548.3449.9046.9247.1047.10-0.11%684,570
Mar 11, 202544.6547.2043.9347.1547.155.74%554,373
Mar 10, 202545.3545.8743.7444.5944.59-4.05%476,685
Mar 7, 202543.7346.7743.3246.4746.476.66%625,268
Mar 6, 202543.8044.3943.1643.5743.57-2.18%299,311
Mar 5, 202544.1944.8343.2944.5444.540.09%468,364
Mar 4, 202541.8045.6841.3044.5044.504.17%564,310
Mar 3, 202544.2144.7542.5142.7242.72-3.96%780,011
Feb 28, 202543.2944.8143.0344.4844.482.14%845,643
Feb 27, 202542.5444.4241.1143.5543.552.33%827,088
Feb 26, 202542.3543.7641.8442.5642.563.08%1,014,089
Feb 25, 202547.4447.6340.4141.2941.29-9.33%1,782,502
Feb 24, 202548.2048.2045.4945.5445.54-4.81%932,929
Feb 21, 202549.7750.0047.1147.8447.84-1.81%465,386
Feb 20, 202549.3849.6348.5048.7248.72-1.68%434,841
Feb 19, 202550.5850.6649.3549.5549.55-2.56%435,075
Feb 18, 202550.3451.2849.7250.8550.851.25%512,166
Feb 14, 202552.3652.5250.0150.2250.22-3.85%315,387
Feb 13, 202552.7553.2251.0952.2352.23-0.19%439,493
Feb 12, 202550.6552.9750.6552.3352.332.17%460,920
Feb 11, 202551.4752.0149.8651.2251.22-1.04%515,071
Feb 10, 202553.3353.5650.9551.7651.76-2.25%543,659
Feb 7, 202553.3254.2851.3552.9552.95-0.69%620,700
Feb 6, 202556.5756.9652.5753.3253.32-6.36%587,262
Feb 5, 202554.8957.2854.8956.9456.944.48%421,759
Feb 4, 202554.7155.9854.2154.5054.500.66%310,379
Feb 3, 202552.4756.2152.0854.1454.140.71%399,764
Jan 31, 202552.2554.5351.8453.7653.763.90%372,733
Jan 30, 202553.2553.7751.3051.7451.74-2.51%509,944
Jan 29, 202550.8753.4450.3053.0753.073.94%366,904
Jan 28, 202551.5051.6750.0551.0651.06-0.76%328,450
Jan 27, 202548.6954.0848.2051.4551.455.47%712,576
Jan 24, 202549.3050.2048.0848.7848.78-0.69%464,371
Jan 23, 202547.8950.0247.5549.1249.122.10%579,865
Jan 22, 202546.7348.3446.3848.1148.112.93%458,491
Jan 21, 202546.9648.0045.7246.7446.740.47%551,245
Jan 17, 202547.2947.5446.0546.5246.52-0.85%357,670