Skip to main content
logo
Tarsus Pharmaceuticals, Inc. (TARS)
NASDAQ: TARS · Real-Time Price · USD
81.40
+3.92 (5.06%)
At close: Dec 19, 2025, 4:00 PM EST
81.23
-0.17 (-0.21%)
After-hours: Dec 19, 2025, 7:48 PM EST

Tarsus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202577.5981.5877.5981.4081.405.06%720,923
Dec 18, 202578.2779.1977.1477.4877.48-0.37%567,936
Dec 17, 202578.4279.7777.6377.7777.77-0.65%794,630
Dec 16, 202580.1081.0877.6978.2878.28-2.73%539,527
Dec 15, 202581.6383.2780.2180.4880.48-1.07%634,634
Dec 12, 202582.3383.3480.5181.3581.35-0.43%452,638
Dec 11, 202581.6082.6980.7581.7081.700.47%388,240
Dec 10, 202579.5881.7078.1081.3281.322.23%719,749
Dec 9, 202583.1685.2579.4679.5579.55-3.26%552,297
Dec 8, 202582.6983.7881.5082.2382.230.56%464,287
Dec 5, 202581.9882.2380.6581.7781.77-0.07%249,632
Dec 4, 202581.9082.9180.1481.8381.83-0.06%303,639
Dec 3, 202579.8981.9879.3281.8881.883.07%495,297
Dec 2, 202579.9981.9678.3579.4479.44-0.66%394,265
Dec 1, 202579.6780.6177.4479.9779.970.01%395,866
Nov 28, 202580.0080.9979.7079.9679.96-0.67%120,659
Nov 26, 202578.9181.0877.5180.5080.502.05%323,721
Nov 25, 202582.9483.4778.0078.8878.88-3.93%739,892
Nov 24, 202580.0082.3379.7282.1182.113.08%386,464
Nov 21, 202576.9279.8873.8679.6679.663.48%433,054
Nov 20, 202578.8482.4276.9576.9876.98-0.17%409,360
Nov 19, 202576.7378.0476.0877.1177.110.18%355,021
Nov 18, 202574.0778.7673.1076.9776.973.78%603,587
Nov 17, 202573.0976.1472.8074.1774.171.71%411,330
Nov 14, 202571.9073.9070.8472.9272.920.54%253,662
Nov 13, 202574.4575.1972.3872.5372.53-3.05%354,546
Nov 12, 202576.0176.3874.1874.8174.81-1.10%331,827
Nov 11, 202572.8375.6972.4775.6475.643.92%349,703
Nov 10, 202568.3673.5368.3672.7972.796.65%487,455
Nov 7, 202567.8169.2565.9368.2568.250.23%584,840
Nov 6, 202568.7568.7666.5368.0968.09-0.16%367,736
Nov 5, 202568.5071.9567.4968.2068.20-4.62%958,416
Nov 4, 202567.8271.6567.7571.5071.502.45%825,165
Nov 3, 202568.7670.1667.5069.7969.791.42%460,651
Oct 31, 202568.7270.8468.7068.8168.81-0.22%524,004
Oct 30, 202567.6070.0767.0068.9668.962.13%456,128
Oct 29, 202567.8569.3366.3167.5267.52-0.06%404,151
Oct 28, 202567.7568.3166.9067.5667.56-0.89%268,700
Oct 27, 202566.0668.6565.9968.1768.173.19%310,150
Oct 24, 202568.9569.1365.3066.0666.06-3.31%727,081
Oct 23, 202568.7069.2066.9168.3268.32-0.55%364,509
Oct 22, 202570.2970.4566.9268.7068.70-2.99%767,556
Oct 21, 202570.6771.4970.0170.8270.82-0.52%410,773
Oct 20, 202573.9974.8570.9771.1971.19-2.39%675,664
Oct 17, 202573.8274.8272.7972.9372.93-2.72%543,401
Oct 16, 202575.6476.8174.9474.9774.970.03%484,809
Oct 15, 202570.0175.0168.8074.9574.957.33%722,377
Oct 14, 202570.5071.1369.0269.8369.83-0.73%387,296
Oct 13, 202570.0071.1566.4470.3470.340.29%559,038
Oct 10, 202570.2070.6767.7770.1470.14-0.34%553,583