Tarsus Pharmaceuticals, Inc. (TARS)

NASDAQ: TARS · Real-Time Price · USD

74.11

-0.34 (-0.46%)

At close: Oct 6, 2026, 4:00 PM EDT

74.11

0.00 (0.00%)

After-hours: Oct 6, 2026, 4:00 PM EDT

Tarsus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	74.48	75.26	72.94	74.11	74.11	-0.46%	340,813
Oct 5, 2026	73.22	75.00	72.76	74.46	74.46	1.99%	692,079
Oct 2, 2026	75.84	75.84	72.94	73.00	73.00	-3.26%	805,174
Oct 1, 2026	78.45	79.10	75.03	75.46	75.46	-4.01%	851,222
Sep 30, 2026	76.76	78.70	76.32	78.61	78.61	2.50%	873,058
Sep 29, 2026	76.22	77.99	75.53	76.69	76.69	-0.16%	362,649
Sep 28, 2026	75.83	76.82	74.66	76.81	76.81	1.48%	579,989
Sep 25, 2026	75.78	76.17	73.85	75.69	75.69	-0.36%	561,487
Sep 24, 2026	75.33	77.91	74.44	75.96	75.96	2.25%	598,516
Sep 23, 2026	77.18	77.61	74.20	74.29	74.29	-3.62%	674,306
Sep 22, 2026	77.61	78.59	76.01	77.08	77.08	-0.49%	517,016
Sep 21, 2026	78.09	78.57	76.39	77.46	77.46	-0.81%	487,109
Sep 18, 2026	78.67	79.10	77.33	78.09	78.09	-1.19%	710,968
Sep 17, 2026	78.55	79.78	77.29	79.03	79.03	1.79%	474,858
Sep 16, 2026	78.38	79.75	77.08	77.64	77.64	-0.75%	658,805
Sep 15, 2026	80.01	80.01	77.77	78.23	78.23	-2.15%	623,985
Sep 14, 2026	79.69	80.24	78.40	79.95	79.95	0.81%	693,703
Sep 11, 2026	82.27	83.23	79.18	79.31	79.31	-2.23%	490,786
Sep 10, 2026	80.89	83.34	80.81	81.12	81.12	-1.99%	403,284
Sep 9, 2026	86.31	87.31	82.67	82.77	82.77	-5.10%	565,448
Sep 8, 2026	89.67	90.75	87.01	87.22	87.22	-3.92%	1,818,831
Sep 4, 2026	82.70	91.53	81.07	90.78	90.78	9.10%	1,595,936
Sep 3, 2026	82.76	84.50	81.95	83.21	83.21	0.54%	733,746
Sep 2, 2026	74.63	82.97	74.11	82.76	82.76	11.76%	1,899,864
Sep 1, 2026	73.86	75.08	73.52	74.05	74.05	-0.26%	587,273
Aug 31, 2026	71.47	74.94	70.71	74.24	74.24	3.46%	711,972
Aug 28, 2026	71.19	72.03	70.73	71.76	71.76	-0.22%	615,743
Aug 27, 2026	70.07	72.15	69.47	71.92	71.92	1.80%	876,933
Aug 26, 2026	71.10	71.15	69.77	70.65	70.65	-1.12%	611,550
Aug 25, 2026	72.55	74.00	71.05	71.45	71.45	-1.87%	538,347
Aug 24, 2026	72.88	73.08	71.77	72.81	72.81	0.15%	414,069
Aug 21, 2026	71.72	73.14	71.26	72.70	72.70	1.69%	636,335
Aug 20, 2026	72.81	73.42	70.10	71.49	71.49	-2.66%	538,091
Aug 19, 2026	72.00	73.51	71.37	73.44	73.44	3.39%	757,496
Aug 18, 2026	70.73	71.50	69.67	71.03	71.03	0.59%	628,834
Aug 17, 2026	68.83	70.78	68.71	70.62	70.62	2.04%	541,181
Aug 14, 2026	68.82	69.70	67.61	69.20	69.20	0.46%	448,260
Aug 13, 2026	70.72	71.35	68.06	68.88	68.88	-1.62%	631,791
Aug 12, 2026	69.89	70.48	68.34	70.02	70.02	0.80%	1,017,402
Aug 11, 2026	67.54	69.66	66.34	69.46	69.46	2.51%	740,801
Aug 10, 2026	64.79	67.86	62.85	67.76	67.76	4.58%	947,744
Aug 7, 2026	65.33	68.00	63.75	64.79	64.79	-0.83%	983,150
Aug 6, 2026	57.63	66.24	57.63	65.33	65.33	6.59%	1,648,984
Aug 5, 2026	62.02	62.02	60.12	61.29	61.29	0.29%	354,602
Aug 4, 2026	61.67	62.19	60.33	61.11	61.11	-0.34%	541,862
Aug 3, 2026	59.08	63.00	58.72	61.32	61.32	3.86%	831,325
Jul 31, 2026	58.85	59.33	57.32	59.04	59.04	-0.84%	637,030
Jul 30, 2026	57.88	59.75	57.09	59.54	59.54	1.74%	699,198
Jul 29, 2026	58.76	59.40	57.33	58.52	58.52	-0.73%	679,842
Jul 28, 2026	60.99	61.37	58.67	58.95	58.95	-1.95%	510,219