Tarsus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	60.86	62.50	60.12	60.37	-	0.05%	73,753
Jun 4, 2026	58.95	61.83	58.95	60.34	60.34	2.69%	433,031
Jun 3, 2026	57.62	58.82	56.00	58.76	58.76	2.35%	463,104
Jun 2, 2026	58.22	59.12	56.13	57.41	57.41	-2.58%	877,943
Jun 1, 2026	59.40	60.05	57.55	58.93	58.93	-0.79%	437,337
May 29, 2026	59.95	60.63	58.19	59.40	59.40	-0.24%	615,889
May 28, 2026	60.09	60.45	59.43	59.54	59.54	-0.87%	1,054,592
May 27, 2026	60.95	61.79	59.99	60.06	60.06	-1.80%	562,785
May 26, 2026	62.44	62.89	60.83	61.16	61.16	-1.77%	1,068,574
May 22, 2026	63.49	65.08	62.17	62.26	62.26	-1.92%	259,588
May 21, 2026	64.79	65.27	63.30	63.48	63.48	-2.02%	293,733
May 20, 2026	61.38	64.91	61.38	64.79	64.79	5.71%	1,229,163
May 19, 2026	62.92	64.11	60.86	61.29	61.29	-2.44%	640,654
May 18, 2026	63.31	65.20	62.03	62.82	62.82	0.54%	546,929
May 15, 2026	65.00	65.98	61.94	62.48	62.48	-4.14%	720,843
May 14, 2026	64.80	65.61	63.43	65.18	65.18	0.80%	603,921
May 13, 2026	59.39	65.99	58.58	64.66	64.66	8.07%	1,264,693
May 12, 2026	60.06	61.08	58.50	59.83	59.83	0.30%	682,797
May 11, 2026	60.95	61.53	57.81	59.65	59.65	-2.55%	1,268,479
May 8, 2026	63.96	64.01	59.35	61.21	61.21	-4.30%	1,005,125
May 7, 2026	62.70	64.84	59.00	63.96	63.96	-1.24%	1,567,842
May 6, 2026	65.50	66.79	63.09	64.76	64.76	-0.43%	940,425
May 5, 2026	64.72	65.99	64.35	65.04	65.04	0.73%	343,311
May 4, 2026	63.09	65.54	62.27	64.57	64.57	1.49%	538,508
May 1, 2026	62.79	64.62	61.55	63.62	63.62	0.02%	576,735
Apr 30, 2026	60.58	64.87	59.85	63.61	63.61	4.85%	791,951
Apr 29, 2026	61.41	62.72	60.40	60.67	60.67	-2.29%	545,467
Apr 28, 2026	61.59	63.36	61.33	62.09	62.09	1.90%	456,799
Apr 27, 2026	61.52	62.86	60.31	60.93	60.93	-0.85%	563,819
Apr 24, 2026	61.07	62.67	60.22	61.45	61.45	0.79%	723,237
Apr 23, 2026	63.67	64.94	59.88	60.97	60.97	-3.95%	816,127
Apr 22, 2026	64.74	66.21	62.57	63.48	63.48	-1.60%	542,996
Apr 21, 2026	65.99	65.99	63.30	64.51	64.51	-2.21%	717,115
Apr 20, 2026	66.77	67.00	64.64	65.97	65.97	-1.89%	418,517
Apr 17, 2026	69.00	69.68	66.66	67.24	67.24	-0.71%	852,938
Apr 16, 2026	71.30	71.30	66.02	67.72	67.72	-5.68%	723,333
Apr 15, 2026	73.67	74.39	71.54	71.80	71.80	-2.72%	188,334
Apr 14, 2026	72.72	74.10	71.94	73.81	73.81	1.60%	278,359
Apr 13, 2026	72.73	73.97	70.92	72.65	72.65	0.12%	294,949
Apr 10, 2026	72.72	73.34	71.52	72.56	72.56	0.19%	383,891
Apr 9, 2026	71.23	72.83	70.15	72.43	72.43	0.74%	234,915
Apr 8, 2026	71.03	72.28	68.70	71.89	71.89	4.55%	497,055
Apr 7, 2026	69.70	69.73	67.94	68.76	68.76	-2.04%	336,225
Apr 6, 2026	69.64	71.79	68.29	70.19	70.19	0.10%	545,343
Apr 2, 2026	69.06	71.37	69.01	70.12	70.12	-0.14%	370,831
Apr 1, 2026	70.39	72.14	69.58	70.22	70.22	0.10%	350,671
Mar 31, 2026	67.58	71.94	66.38	70.15	70.15	4.83%	813,493
Mar 30, 2026	66.08	67.68	64.57	66.92	66.92	1.01%	362,389
Mar 27, 2026	67.01	68.87	66.09	66.25	66.25	-1.41%	352,456
Mar 26, 2026	66.32	68.77	65.95	67.20	67.20	0.36%	689,741