Tarsus Pharmaceuticals, Inc. (TARS)

Tarsus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	66.72	67.88	64.05	64.34	64.34	-4.13%	507,723
Jun 24, 2026	66.40	69.48	66.40	67.11	67.11	1.42%	903,902
Jun 23, 2026	63.88	67.00	63.81	66.17	66.17	4.11%	1,288,732
Jun 22, 2026	63.34	64.21	62.51	63.56	63.56	0.63%	788,621
Jun 18, 2026	63.38	64.24	62.37	63.16	63.16	0.98%	402,143
Jun 17, 2026	60.80	63.04	60.51	62.55	62.55	2.88%	462,277
Jun 16, 2026	62.13	62.60	60.08	60.80	60.80	-1.70%	718,792
Jun 15, 2026	62.08	63.48	61.52	61.85	61.85	-0.16%	502,415
Jun 12, 2026	62.70	63.61	61.71	61.95	61.95	-1.05%	267,322
Jun 11, 2026	61.30	64.59	60.66	62.61	62.61	2.19%	399,703
Jun 10, 2026	61.55	63.97	61.22	61.27	61.27	-0.45%	319,938
Jun 9, 2026	60.26	62.64	60.26	61.55	61.55	3.20%	615,565
Jun 8, 2026	59.43	61.25	58.49	59.64	59.64	0.61%	443,379
Jun 5, 2026	60.86	62.50	58.80	59.28	59.28	-1.76%	370,112
Jun 4, 2026	58.95	61.83	58.95	60.34	60.34	2.69%	433,032
Jun 3, 2026	57.62	58.82	56.00	58.76	58.76	2.35%	833,909
Jun 2, 2026	58.22	59.12	56.13	57.41	57.41	-2.58%	1,588,302
Jun 1, 2026	59.40	60.05	57.55	58.93	58.93	-0.79%	440,028
May 29, 2026	59.95	60.63	58.19	59.40	59.40	-0.24%	615,990
May 28, 2026	60.09	60.45	59.43	59.54	59.54	-0.87%	1,054,592
May 27, 2026	60.95	61.79	59.99	60.06	60.06	-1.80%	562,785
May 26, 2026	62.44	62.89	60.83	61.16	61.16	-1.77%	1,068,574
May 22, 2026	63.49	65.08	62.17	62.26	62.26	-1.92%	259,588
May 21, 2026	64.79	65.27	63.30	63.48	63.48	-2.02%	293,733
May 20, 2026	61.38	64.91	61.38	64.79	64.79	5.71%	1,229,163
May 19, 2026	62.92	64.11	60.86	61.29	61.29	-2.44%	640,654
May 18, 2026	63.31	65.20	62.03	62.82	62.82	0.54%	546,929
May 15, 2026	65.00	65.98	61.94	62.48	62.48	-4.14%	720,843
May 14, 2026	64.80	65.61	63.43	65.18	65.18	0.80%	603,921
May 13, 2026	59.39	65.99	58.58	64.66	64.66	8.07%	1,264,693
May 12, 2026	60.06	61.08	58.50	59.83	59.83	0.30%	682,797
May 11, 2026	60.95	61.53	57.81	59.65	59.65	-2.55%	1,268,479
May 8, 2026	63.96	64.01	59.35	61.21	61.21	-4.30%	1,005,125
May 7, 2026	62.70	64.84	59.00	63.96	63.96	-1.24%	1,567,842
May 6, 2026	65.50	66.79	63.09	64.76	64.76	-0.43%	940,425
May 5, 2026	64.72	65.99	64.35	65.04	65.04	0.73%	343,311
May 4, 2026	63.09	65.54	62.27	64.57	64.57	1.49%	538,508
May 1, 2026	62.79	64.62	61.55	63.62	63.62	0.02%	576,735
Apr 30, 2026	60.58	64.87	59.85	63.61	63.61	4.85%	791,951
Apr 29, 2026	61.41	62.72	60.40	60.67	60.67	-2.29%	545,467
Apr 28, 2026	61.59	63.36	61.33	62.09	62.09	1.90%	456,799
Apr 27, 2026	61.52	62.86	60.31	60.93	60.93	-0.85%	563,819
Apr 24, 2026	61.07	62.67	60.22	61.45	61.45	0.79%	723,237
Apr 23, 2026	63.67	64.94	59.88	60.97	60.97	-3.95%	816,127
Apr 22, 2026	64.74	66.21	62.57	63.48	63.48	-1.60%	542,996
Apr 21, 2026	65.99	65.99	63.30	64.51	64.51	-2.21%	717,115
Apr 20, 2026	66.77	67.00	64.64	65.97	65.97	-1.89%	418,517
Apr 17, 2026	69.00	69.68	66.66	67.24	67.24	-0.71%	852,938
Apr 16, 2026	71.30	71.30	66.02	67.72	67.72	-5.68%	723,333
Apr 15, 2026	73.67	74.39	71.54	71.80	71.80	-2.72%	188,334

Data Source: S&P Global Market Intelligence Last updated: Jun 25, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 25, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.