Tarsus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	78.38	79.30	78.00	79.44	-	1.55%	121,025
Sep 15, 2026	80.01	80.01	77.77	78.23	78.23	-2.15%	513,976
Sep 14, 2026	79.69	80.24	78.40	79.95	79.95	0.81%	539,241
Sep 11, 2026	82.27	83.23	79.18	79.31	79.31	-2.23%	490,783
Sep 10, 2026	80.89	83.34	80.81	81.12	81.12	-1.99%	403,284
Sep 9, 2026	86.31	87.31	82.67	82.77	82.77	-5.10%	565,448
Sep 8, 2026	89.67	90.75	87.01	87.22	87.22	-3.92%	1,818,831
Sep 4, 2026	82.70	91.53	81.07	90.78	90.78	9.10%	1,595,936
Sep 3, 2026	82.76	84.50	81.95	83.21	83.21	0.54%	733,746
Sep 2, 2026	74.63	82.97	74.11	82.76	82.76	11.76%	1,899,864
Sep 1, 2026	73.86	75.08	73.52	74.05	74.05	-0.26%	587,273
Aug 31, 2026	71.47	74.94	70.71	74.24	74.24	3.46%	711,972
Aug 28, 2026	71.19	72.03	70.73	71.76	71.76	-0.22%	615,743
Aug 27, 2026	70.07	72.15	69.47	71.92	71.92	1.80%	876,933
Aug 26, 2026	71.10	71.15	69.77	70.65	70.65	-1.12%	611,550
Aug 25, 2026	72.55	74.00	71.05	71.45	71.45	-1.87%	538,347
Aug 24, 2026	72.88	73.08	71.77	72.81	72.81	0.15%	414,069
Aug 21, 2026	71.72	73.14	71.26	72.70	72.70	1.69%	636,335
Aug 20, 2026	72.81	73.42	70.10	71.49	71.49	-2.66%	538,091
Aug 19, 2026	72.00	73.51	71.37	73.44	73.44	3.39%	757,496
Aug 18, 2026	70.73	71.50	69.67	71.03	71.03	0.59%	628,834
Aug 17, 2026	68.83	70.78	68.71	70.62	70.62	2.04%	541,181
Aug 14, 2026	68.82	69.70	67.61	69.20	69.20	0.46%	448,260
Aug 13, 2026	70.72	71.35	68.06	68.88	68.88	-1.62%	631,791
Aug 12, 2026	69.89	70.48	68.34	70.02	70.02	0.80%	1,017,402
Aug 11, 2026	67.54	69.66	66.34	69.46	69.46	2.51%	740,801
Aug 10, 2026	64.79	67.86	62.85	67.76	67.76	4.58%	947,744
Aug 7, 2026	65.33	68.00	63.75	64.79	64.79	-0.83%	983,150
Aug 6, 2026	57.63	66.24	57.63	65.33	65.33	6.59%	1,648,984
Aug 5, 2026	62.02	62.02	60.12	61.29	61.29	0.29%	354,602
Aug 4, 2026	61.67	62.19	60.33	61.11	61.11	-0.34%	541,862
Aug 3, 2026	59.08	63.00	58.72	61.32	61.32	3.86%	831,325
Jul 31, 2026	58.85	59.33	57.32	59.04	59.04	-0.84%	637,030
Jul 30, 2026	57.88	59.75	57.09	59.54	59.54	1.74%	699,198
Jul 29, 2026	58.76	59.40	57.33	58.52	58.52	-0.73%	679,842
Jul 28, 2026	60.99	61.37	58.67	58.95	58.95	-1.95%	510,219
Jul 27, 2026	58.74	61.21	58.74	60.12	60.12	2.49%	725,405
Jul 24, 2026	58.71	59.06	57.54	58.66	58.66	0.14%	446,509
Jul 23, 2026	56.47	58.59	56.38	58.58	58.58	1.74%	1,088,820
Jul 22, 2026	57.25	58.78	56.31	57.58	57.58	0.56%	1,283,049
Jul 21, 2026	55.24	57.79	55.24	57.26	57.26	1.80%	1,042,965
Jul 20, 2026	59.33	60.44	56.10	56.25	56.25	-6.02%	1,520,768
Jul 17, 2026	57.38	59.95	57.38	59.85	59.85	3.74%	971,197
Jul 16, 2026	58.59	59.78	57.18	57.69	57.69	0.33%	1,520,624
Jul 15, 2026	55.85	57.61	53.89	57.50	57.50	2.48%	1,467,064
Jul 14, 2026	57.65	59.26	55.53	56.11	56.11	-5.40%	2,079,500
Jul 13, 2026	58.25	60.20	56.96	59.31	59.31	2.01%	1,113,250
Jul 10, 2026	63.74	63.84	57.51	58.14	58.14	-9.35%	2,367,158
Jul 9, 2026	67.04	68.22	61.71	64.14	64.14	-5.30%	2,168,792
Jul 8, 2026	70.19	70.69	67.58	67.73	67.73	-4.00%	1,330,643