Tarsus Pharmaceuticals, Inc. (TARS)

NASDAQ: TARS · Real-Time Price · USD

80.28

+3.39 (4.41%)

At close: Nov 13, 2026, 4:00 PM EST

81.22

+0.94 (1.17%)

After-hours: Nov 13, 2026, 7:30 PM EST

Tarsus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	76.79	81.18	75.94	80.28	80.28	4.41%	732,091
Nov 12, 2026	76.81	77.88	74.91	76.89	76.89	0.17%	445,181
Nov 11, 2026	73.53	77.47	73.53	76.76	76.76	3.97%	750,112
Nov 10, 2026	70.24	74.92	70.01	73.83	73.83	4.22%	859,009
Nov 9, 2026	69.81	71.20	67.45	70.84	70.84	3.27%	1,052,066
Nov 6, 2026	67.78	69.04	66.53	68.60	68.60	1.60%	1,090,209
Nov 5, 2026	69.40	70.94	66.85	67.52	67.52	-2.24%	1,716,286
Nov 4, 2026	74.01	74.63	65.34	69.07	69.07	-4.91%	2,550,743
Nov 3, 2026	74.30	75.36	70.39	72.64	72.64	-0.93%	755,780
Nov 2, 2026	74.88	76.09	72.40	73.32	73.32	-2.04%	428,692
Oct 30, 2026	74.99	76.27	74.30	74.85	74.85	0.88%	595,209
Oct 29, 2026	72.90	74.76	72.74	74.20	74.20	2.98%	458,416
Oct 28, 2026	69.61	72.44	69.50	72.05	72.05	1.82%	400,071
Oct 27, 2026	69.78	71.71	69.14	70.76	70.76	1.04%	747,960
Oct 26, 2026	68.37	71.62	68.36	70.03	70.03	2.68%	877,126
Oct 23, 2026	71.48	71.71	67.65	68.20	68.20	-5.38%	556,619
Oct 22, 2026	70.93	73.11	69.55	72.08	72.08	2.24%	688,656
Oct 21, 2026	70.85	72.81	70.20	70.50	70.50	-0.75%	945,911
Oct 20, 2026	69.54	72.46	67.93	71.03	71.03	2.20%	898,979
Oct 19, 2026	68.08	70.94	68.08	69.50	69.50	2.10%	682,551
Oct 16, 2026	70.87	70.87	67.95	68.07	68.07	-4.11%	2,871,594
Oct 15, 2026	72.59	74.94	70.55	70.99	70.99	-1.80%	1,398,351
Oct 14, 2026	70.57	73.35	70.03	72.29	72.29	2.08%	1,166,768
Oct 13, 2026	74.50	75.02	70.32	70.82	70.82	-4.81%	1,632,816
Oct 12, 2026	73.20	76.64	72.98	74.40	74.40	1.69%	1,463,048
Oct 9, 2026	72.22	73.93	71.20	73.16	73.16	1.30%	481,753
Oct 8, 2026	73.07	74.52	70.80	72.22	72.22	-1.89%	642,111
Oct 7, 2026	73.58	74.68	73.30	73.61	73.61	-0.67%	542,284
Oct 6, 2026	74.48	75.26	72.94	74.11	74.11	-0.46%	432,428
Oct 5, 2026	73.22	75.00	72.76	74.46	74.46	1.99%	939,606
Oct 2, 2026	75.84	75.84	72.94	73.00	73.00	-3.26%	1,205,453
Oct 1, 2026	78.45	79.10	75.03	75.46	75.46	-4.01%	1,242,147
Sep 30, 2026	76.76	78.70	76.32	78.61	78.61	2.50%	1,562,882
Sep 29, 2026	76.22	77.99	75.53	76.69	76.69	-0.16%	417,966
Sep 28, 2026	75.83	76.82	74.66	76.81	76.81	1.48%	1,309,604
Sep 25, 2026	75.78	76.17	73.85	75.69	75.69	-0.36%	721,440
Sep 24, 2026	75.33	77.91	74.44	75.96	75.96	2.25%	598,791
Sep 23, 2026	77.18	77.61	74.20	74.29	74.29	-3.62%	674,306
Sep 22, 2026	77.61	78.59	76.01	77.08	77.08	-0.49%	517,016
Sep 21, 2026	78.09	78.57	76.39	77.46	77.46	-0.81%	487,109
Sep 18, 2026	78.67	79.10	77.33	78.09	78.09	-1.19%	710,968
Sep 17, 2026	78.55	79.78	77.29	79.03	79.03	1.79%	474,858
Sep 16, 2026	78.38	79.75	77.08	77.64	77.64	-0.75%	658,805
Sep 15, 2026	80.01	80.01	77.77	78.23	78.23	-2.15%	623,985
Sep 14, 2026	79.69	80.24	78.40	79.95	79.95	0.81%	693,703
Sep 11, 2026	82.27	83.23	79.18	79.31	79.31	-2.23%	490,786
Sep 10, 2026	80.89	83.34	80.81	81.12	81.12	-1.99%	403,284
Sep 9, 2026	86.31	87.31	82.67	82.77	82.77	-5.10%	565,448
Sep 8, 2026	89.67	90.75	87.01	87.22	87.22	-3.92%	1,818,831
Sep 4, 2026	82.70	91.53	81.07	90.78	90.78	9.10%	1,595,936