Tarsus Pharmaceuticals, Inc. (TARS)
NASDAQ: TARS · Real-Time Price · USD
61.45
+0.48 (0.79%)
At close: Apr 24, 2026, 4:00 PM EDT
61.00
-0.45 (-0.73%)
After-hours: Apr 24, 2026, 5:17 PM EDT
Tarsus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 61.07 | 62.67 | 60.22 | 61.45 | 61.45 | 0.79% | 715,197 |
| Apr 23, 2026 | 63.67 | 64.94 | 59.88 | 60.97 | 60.97 | -3.95% | 813,290 |
| Apr 22, 2026 | 64.74 | 66.21 | 62.57 | 63.48 | 63.48 | -1.60% | 542,911 |
| Apr 21, 2026 | 65.99 | 65.99 | 63.30 | 64.51 | 64.51 | -2.21% | 717,069 |
| Apr 20, 2026 | 66.77 | 67.00 | 64.64 | 65.97 | 65.97 | -1.89% | 418,465 |
| Apr 17, 2026 | 69.00 | 69.68 | 66.66 | 67.24 | 67.24 | -0.71% | 849,107 |
| Apr 16, 2026 | 71.30 | 71.30 | 66.02 | 67.72 | 67.72 | -5.68% | 723,197 |
| Apr 15, 2026 | 73.67 | 74.39 | 71.54 | 71.80 | 71.80 | -2.72% | 185,738 |
| Apr 14, 2026 | 72.72 | 74.10 | 71.94 | 73.81 | 73.81 | 1.60% | 278,169 |
| Apr 13, 2026 | 72.73 | 73.97 | 70.92 | 72.65 | 72.65 | 0.12% | 288,129 |
| Apr 10, 2026 | 72.72 | 73.34 | 71.52 | 72.56 | 72.56 | 0.19% | 383,846 |
| Apr 9, 2026 | 71.23 | 72.83 | 70.15 | 72.43 | 72.43 | 0.74% | 234,830 |
| Apr 8, 2026 | 71.03 | 72.28 | 68.70 | 71.89 | 71.89 | 4.55% | 497,048 |
| Apr 7, 2026 | 69.70 | 69.73 | 67.94 | 68.76 | 68.76 | -2.04% | 336,224 |
| Apr 6, 2026 | 69.64 | 71.79 | 68.29 | 70.19 | 70.19 | 0.10% | 545,243 |
| Apr 2, 2026 | 69.06 | 71.37 | 69.01 | 70.12 | 70.12 | -0.14% | 370,831 |
| Apr 1, 2026 | 70.39 | 72.14 | 69.58 | 70.22 | 70.22 | 0.10% | 350,671 |
| Mar 31, 2026 | 67.58 | 71.94 | 66.38 | 70.15 | 70.15 | 4.83% | 813,441 |
| Mar 30, 2026 | 66.08 | 67.68 | 64.57 | 66.92 | 66.92 | 1.01% | 362,322 |
| Mar 27, 2026 | 67.01 | 68.87 | 66.09 | 66.25 | 66.25 | -1.41% | 352,456 |
| Mar 26, 2026 | 66.32 | 68.77 | 65.95 | 67.20 | 67.20 | 0.36% | 688,032 |
| Mar 25, 2026 | 64.35 | 67.76 | 64.35 | 66.96 | 66.96 | 6.03% | 414,562 |
| Mar 24, 2026 | 63.79 | 66.20 | 61.51 | 63.15 | 63.15 | -1.53% | 356,628 |
| Mar 23, 2026 | 66.07 | 67.31 | 63.54 | 64.13 | 64.13 | -0.59% | 808,204 |
| Mar 20, 2026 | 66.75 | 67.13 | 63.83 | 64.51 | 64.51 | -3.36% | 578,643 |
| Mar 19, 2026 | 67.77 | 67.77 | 66.24 | 66.75 | 66.75 | -2.18% | 463,721 |
| Mar 18, 2026 | 69.79 | 70.14 | 68.05 | 68.24 | 68.24 | -2.22% | 507,008 |
| Mar 17, 2026 | 68.58 | 70.35 | 67.99 | 69.79 | 69.79 | 1.29% | 418,194 |
| Mar 16, 2026 | 68.51 | 69.98 | 67.05 | 68.90 | 68.90 | 1.38% | 425,344 |
| Mar 13, 2026 | 68.16 | 69.10 | 67.50 | 67.96 | 67.96 | -0.31% | 296,389 |
| Mar 12, 2026 | 68.53 | 69.63 | 67.43 | 68.17 | 68.17 | -2.45% | 387,140 |
| Mar 11, 2026 | 72.04 | 72.14 | 68.45 | 69.88 | 69.88 | -4.30% | 696,526 |
| Mar 10, 2026 | 74.26 | 75.20 | 72.02 | 73.02 | 73.02 | -1.97% | 861,244 |
| Mar 9, 2026 | 72.87 | 74.77 | 72.35 | 74.49 | 74.49 | 1.68% | 476,041 |
| Mar 6, 2026 | 73.94 | 75.06 | 71.73 | 73.26 | 73.26 | -2.19% | 757,255 |
| Mar 5, 2026 | 76.00 | 76.50 | 74.41 | 74.90 | 74.90 | -1.71% | 319,203 |
| Mar 4, 2026 | 76.67 | 78.20 | 75.86 | 76.20 | 76.20 | -0.46% | 265,195 |
| Mar 3, 2026 | 77.20 | 77.20 | 74.85 | 76.55 | 76.55 | -1.14% | 418,985 |
| Mar 2, 2026 | 73.61 | 77.75 | 73.08 | 77.43 | 77.43 | 2.53% | 544,461 |
| Feb 27, 2026 | 75.75 | 76.92 | 74.06 | 75.52 | 75.52 | -0.46% | 445,976 |
| Feb 26, 2026 | 73.11 | 76.15 | 71.97 | 75.87 | 75.87 | 4.43% | 501,513 |
| Feb 25, 2026 | 74.97 | 76.37 | 71.15 | 72.65 | 72.65 | -3.15% | 1,043,874 |
| Feb 24, 2026 | 74.55 | 80.00 | 73.83 | 75.01 | 75.01 | 7.79% | 1,925,310 |
| Feb 23, 2026 | 65.75 | 70.43 | 65.75 | 69.59 | 69.59 | 4.47% | 1,397,100 |
| Feb 20, 2026 | 65.31 | 66.83 | 63.09 | 66.61 | 66.61 | 1.63% | 919,349 |
| Feb 19, 2026 | 62.87 | 65.86 | 61.02 | 65.54 | 65.54 | 3.59% | 841,755 |
| Feb 18, 2026 | 62.60 | 64.45 | 60.88 | 63.27 | 63.27 | 0.78% | 686,768 |
| Feb 17, 2026 | 61.00 | 63.87 | 60.90 | 62.78 | 62.78 | 3.29% | 498,924 |
| Feb 13, 2026 | 63.85 | 64.04 | 60.54 | 60.78 | 60.78 | -3.91% | 557,181 |
| Feb 12, 2026 | 65.85 | 66.40 | 62.15 | 63.25 | 63.25 | -3.27% | 518,406 |