Tarsus Pharmaceuticals, Inc. (TARS)

NASDAQ: TARS · Real-Time Price · USD

70.65

-0.80 (-1.12%)

At close: Aug 26, 2026, 4:00 PM EDT

70.89

+0.24 (0.34%)

Pre-market: Aug 27, 2026, 8:17 AM EDT

Tarsus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	71.10	71.15	69.77	70.65	70.65	-1.12%	465,317
Aug 25, 2026	72.55	74.00	71.05	71.45	71.45	-1.87%	525,925
Aug 24, 2026	72.88	73.08	71.77	72.81	72.81	0.15%	413,947
Aug 21, 2026	71.72	73.14	71.26	72.70	72.70	1.69%	636,334
Aug 20, 2026	72.81	73.42	70.10	71.49	71.49	-2.66%	498,303
Aug 19, 2026	72.00	73.51	71.37	73.44	73.44	3.39%	703,485
Aug 18, 2026	70.73	71.50	69.67	71.03	71.03	0.59%	628,833
Aug 17, 2026	68.83	70.78	68.71	70.62	70.62	2.04%	541,178
Aug 14, 2026	68.82	69.70	67.61	69.20	69.20	0.46%	448,260
Aug 13, 2026	70.72	71.35	68.06	68.88	68.88	-1.62%	631,791
Aug 12, 2026	69.89	70.48	68.34	70.02	70.02	0.80%	1,017,401
Aug 11, 2026	67.54	69.66	66.34	69.46	69.46	2.51%	740,596
Aug 10, 2026	64.79	67.86	62.85	67.76	67.76	4.58%	946,768
Aug 7, 2026	65.33	68.00	63.75	64.79	64.79	-0.83%	983,149
Aug 6, 2026	57.63	66.24	57.63	65.33	65.33	6.59%	1,647,567
Aug 5, 2026	62.02	62.02	60.12	61.29	61.29	0.29%	354,602
Aug 4, 2026	61.67	62.19	60.33	61.11	61.11	-0.34%	541,861
Aug 3, 2026	59.08	63.00	58.72	61.32	61.32	3.86%	831,325
Jul 31, 2026	58.85	59.33	57.32	59.04	59.04	-0.84%	637,030
Jul 30, 2026	57.88	59.75	57.09	59.54	59.54	1.74%	699,198
Jul 29, 2026	58.76	59.40	57.33	58.52	58.52	-0.73%	679,842
Jul 28, 2026	60.99	61.37	58.67	58.95	58.95	-1.95%	510,219
Jul 27, 2026	58.74	61.21	58.74	60.12	60.12	2.49%	725,405
Jul 24, 2026	58.71	59.06	57.54	58.66	58.66	0.14%	446,509
Jul 23, 2026	56.47	58.59	56.38	58.58	58.58	1.74%	1,088,820
Jul 22, 2026	57.25	58.78	56.31	57.58	57.58	0.56%	1,283,049
Jul 21, 2026	55.24	57.79	55.24	57.26	57.26	1.80%	1,042,965
Jul 20, 2026	59.33	60.44	56.10	56.25	56.25	-6.02%	1,520,768
Jul 17, 2026	57.38	59.95	57.38	59.85	59.85	3.74%	971,197
Jul 16, 2026	58.59	59.78	57.18	57.69	57.69	0.33%	1,520,624
Jul 15, 2026	55.85	57.61	53.89	57.50	57.50	2.48%	1,467,064
Jul 14, 2026	57.65	59.26	55.53	56.11	56.11	-5.40%	2,079,500
Jul 13, 2026	58.25	60.20	56.96	59.31	59.31	2.01%	1,113,250
Jul 10, 2026	63.74	63.84	57.51	58.14	58.14	-9.35%	2,367,158
Jul 9, 2026	67.04	68.22	61.71	64.14	64.14	-5.30%	2,168,792
Jul 8, 2026	70.19	70.69	67.58	67.73	67.73	-4.00%	1,330,643
Jul 7, 2026	68.38	72.50	67.80	70.55	70.55	5.22%	1,685,124
Jul 6, 2026	65.32	67.09	64.50	67.05	67.05	2.46%	1,458,724
Jul 2, 2026	60.45	66.19	60.41	65.44	65.44	7.47%	1,785,690
Jul 1, 2026	63.91	65.82	56.51	60.89	60.89	-3.26%	2,981,316
Jun 30, 2026	61.95	64.22	60.73	62.94	62.94	2.74%	1,447,971
Jun 29, 2026	62.87	63.05	60.69	61.26	61.26	-2.64%	979,909
Jun 26, 2026	64.64	66.50	60.72	62.92	62.92	-2.21%	2,025,059
Jun 25, 2026	66.72	67.88	64.05	64.34	64.34	-4.13%	510,853
Jun 24, 2026	66.40	69.48	66.40	67.11	67.11	1.42%	910,160
Jun 23, 2026	63.88	67.00	63.81	66.17	66.17	4.11%	1,289,789
Jun 22, 2026	63.34	64.21	62.51	63.56	63.56	0.63%	788,703
Jun 18, 2026	63.38	64.24	62.37	63.16	63.16	0.98%	402,143
Jun 17, 2026	60.80	63.04	60.51	62.55	62.55	2.88%	462,277
Jun 16, 2026	62.13	62.60	60.08	60.80	60.80	-1.70%	718,792