Tarsus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	68.37	71.62	68.36	70.03	70.03	2.68%	1,195,404
Oct 23, 2026	71.48	71.71	67.65	68.20	68.20	-5.38%	556,619
Oct 22, 2026	70.93	73.11	69.55	72.08	72.08	2.24%	688,656
Oct 21, 2026	70.85	72.81	70.20	70.50	70.50	-0.75%	945,911
Oct 20, 2026	69.54	72.46	67.93	71.03	71.03	2.20%	898,979
Oct 19, 2026	68.08	70.94	68.08	69.50	69.50	2.10%	682,551
Oct 16, 2026	70.87	70.87	67.95	68.07	68.07	-4.11%	2,871,594
Oct 15, 2026	72.59	74.94	70.55	70.99	70.99	-1.80%	1,398,351
Oct 14, 2026	70.57	73.35	70.03	72.29	72.29	2.08%	1,166,768
Oct 13, 2026	74.50	75.02	70.32	70.82	70.82	-4.81%	1,632,816
Oct 12, 2026	73.20	76.64	72.98	74.40	74.40	1.69%	1,463,048
Oct 9, 2026	72.22	73.93	71.20	73.16	73.16	1.30%	481,753
Oct 8, 2026	73.07	74.52	70.80	72.22	72.22	-1.89%	642,111
Oct 7, 2026	73.58	74.68	73.30	73.61	73.61	-0.67%	542,284
Oct 6, 2026	74.48	75.26	72.94	74.11	74.11	-0.46%	432,428
Oct 5, 2026	73.22	75.00	72.76	74.46	74.46	1.99%	939,606
Oct 2, 2026	75.84	75.84	72.94	73.00	73.00	-3.26%	1,205,453
Oct 1, 2026	78.45	79.10	75.03	75.46	75.46	-4.01%	1,242,147
Sep 30, 2026	76.76	78.70	76.32	78.61	78.61	2.50%	1,562,882
Sep 29, 2026	76.22	77.99	75.53	76.69	76.69	-0.16%	417,966
Sep 28, 2026	75.83	76.82	74.66	76.81	76.81	1.48%	1,309,604
Sep 25, 2026	75.78	76.17	73.85	75.69	75.69	-0.36%	721,440
Sep 24, 2026	75.33	77.91	74.44	75.96	75.96	2.25%	598,791
Sep 23, 2026	77.18	77.61	74.20	74.29	74.29	-3.62%	674,306
Sep 22, 2026	77.61	78.59	76.01	77.08	77.08	-0.49%	517,016
Sep 21, 2026	78.09	78.57	76.39	77.46	77.46	-0.81%	487,109
Sep 18, 2026	78.67	79.10	77.33	78.09	78.09	-1.19%	710,968
Sep 17, 2026	78.55	79.78	77.29	79.03	79.03	1.79%	474,858
Sep 16, 2026	78.38	79.75	77.08	77.64	77.64	-0.75%	658,805
Sep 15, 2026	80.01	80.01	77.77	78.23	78.23	-2.15%	623,985
Sep 14, 2026	79.69	80.24	78.40	79.95	79.95	0.81%	693,703
Sep 11, 2026	82.27	83.23	79.18	79.31	79.31	-2.23%	490,786
Sep 10, 2026	80.89	83.34	80.81	81.12	81.12	-1.99%	403,284
Sep 9, 2026	86.31	87.31	82.67	82.77	82.77	-5.10%	565,448
Sep 8, 2026	89.67	90.75	87.01	87.22	87.22	-3.92%	1,818,831
Sep 4, 2026	82.70	91.53	81.07	90.78	90.78	9.10%	1,595,936
Sep 3, 2026	82.76	84.50	81.95	83.21	83.21	0.54%	733,746
Sep 2, 2026	74.63	82.97	74.11	82.76	82.76	11.76%	1,899,864
Sep 1, 2026	73.86	75.08	73.52	74.05	74.05	-0.26%	587,273
Aug 31, 2026	71.47	74.94	70.71	74.24	74.24	3.46%	711,972
Aug 28, 2026	71.19	72.03	70.73	71.76	71.76	-0.22%	615,743
Aug 27, 2026	70.07	72.15	69.47	71.92	71.92	1.80%	876,933
Aug 26, 2026	71.10	71.15	69.77	70.65	70.65	-1.12%	611,550
Aug 25, 2026	72.55	74.00	71.05	71.45	71.45	-1.87%	538,347
Aug 24, 2026	72.88	73.08	71.77	72.81	72.81	0.15%	414,069
Aug 21, 2026	71.72	73.14	71.26	72.70	72.70	1.69%	636,335
Aug 20, 2026	72.81	73.42	70.10	71.49	71.49	-2.66%	538,091
Aug 19, 2026	72.00	73.51	71.37	73.44	73.44	3.39%	757,496
Aug 18, 2026	70.73	71.50	69.67	71.03	71.03	0.59%	628,834
Aug 17, 2026	68.83	70.78	68.71	70.62	70.62	2.04%	541,181