TaskUs, Inc. (TASK)
NASDAQ: TASK · Real-Time Price · USD
13.66
+0.03 (0.22%)
Apr 1, 2025, 4:00 PM EDT - Market closed
TaskUs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 13.53 | 13.58 | 13.27 | 13.47 | - | -1.21% | 41,055 |
| Mar 31, 2025 | 13.45 | 13.67 | 13.39 | 13.63 | 13.63 | -0.51% | 255,255 |
| Mar 28, 2025 | 13.72 | 13.94 | 13.44 | 13.70 | 13.70 | -0.44% | 221,480 |
| Mar 27, 2025 | 13.53 | 13.93 | 13.35 | 13.76 | 13.76 | 1.85% | 196,536 |
| Mar 26, 2025 | 13.44 | 13.56 | 13.33 | 13.51 | 13.51 | 0.52% | 146,287 |
| Mar 25, 2025 | 13.60 | 13.70 | 13.43 | 13.44 | 13.44 | -1.25% | 190,395 |
| Mar 24, 2025 | 13.50 | 13.75 | 13.50 | 13.61 | 13.61 | 1.72% | 178,930 |
| Mar 21, 2025 | 13.36 | 13.52 | 13.19 | 13.38 | 13.38 | -1.18% | 256,766 |
| Mar 20, 2025 | 13.64 | 13.94 | 13.50 | 13.54 | 13.54 | -1.17% | 199,830 |
| Mar 19, 2025 | 13.61 | 13.84 | 13.50 | 13.70 | 13.70 | 0.37% | 274,769 |
| Mar 18, 2025 | 13.45 | 13.76 | 13.42 | 13.65 | 13.65 | 1.41% | 206,930 |
| Mar 17, 2025 | 13.61 | 14.00 | 13.32 | 13.46 | 13.46 | -1.54% | 279,948 |
| Mar 14, 2025 | 13.41 | 13.98 | 13.30 | 13.67 | 13.67 | 3.40% | 323,018 |
| Mar 13, 2025 | 13.09 | 13.36 | 13.07 | 13.22 | 13.22 | 0.61% | 269,903 |
| Mar 12, 2025 | 13.42 | 13.50 | 13.06 | 13.14 | 13.14 | -0.45% | 280,546 |
| Mar 11, 2025 | 13.24 | 13.50 | 13.10 | 13.20 | 13.20 | -0.15% | 392,856 |
| Mar 10, 2025 | 12.88 | 13.32 | 12.38 | 13.22 | 13.22 | 0.53% | 698,343 |
| Mar 7, 2025 | 12.78 | 13.43 | 12.78 | 13.15 | 13.15 | 1.94% | 697,997 |
| Mar 6, 2025 | 12.85 | 13.26 | 12.73 | 12.90 | 12.90 | -0.62% | 355,505 |
| Mar 5, 2025 | 13.48 | 13.66 | 12.97 | 12.98 | 12.98 | -4.14% | 295,347 |
| Mar 4, 2025 | 12.94 | 13.78 | 12.70 | 13.54 | 13.54 | 2.34% | 789,636 |
| Mar 3, 2025 | 14.13 | 14.16 | 13.05 | 13.23 | 13.23 | -6.24% | 607,620 |
| Feb 28, 2025 | 14.31 | 14.34 | 13.77 | 14.11 | 14.11 | -2.35% | 491,638 |
| Feb 27, 2025 | 16.30 | 18.59 | 14.40 | 14.45 | 14.45 | -7.61% | 1,350,017 |
| Feb 26, 2025 | 15.50 | 16.05 | 15.42 | 15.64 | 15.64 | 1.43% | 626,149 |
| Feb 25, 2025 | 14.62 | 15.64 | 14.49 | 15.42 | 15.42 | 5.47% | 735,364 |
| Feb 24, 2025 | 14.54 | 14.85 | 14.07 | 14.62 | 14.62 | 1.74% | 674,524 |
| Feb 21, 2025 | 14.70 | 14.80 | 14.14 | 14.37 | 14.37 | -1.64% | 525,658 |
| Feb 20, 2025 | 14.86 | 14.87 | 14.24 | 14.61 | 14.61 | -2.60% | 462,508 |
| Feb 19, 2025 | 14.94 | 15.40 | 14.80 | 15.00 | 15.00 | -0.27% | 493,067 |
| Feb 18, 2025 | 15.87 | 15.94 | 14.64 | 15.04 | 15.04 | -5.41% | 392,026 |
| Feb 14, 2025 | 15.60 | 16.14 | 15.60 | 15.90 | 15.90 | 1.92% | 232,626 |
| Feb 13, 2025 | 15.46 | 15.61 | 15.15 | 15.60 | 15.60 | 1.89% | 258,834 |
| Feb 12, 2025 | 15.37 | 15.91 | 15.25 | 15.31 | 15.31 | -2.48% | 419,514 |
| Feb 11, 2025 | 16.04 | 16.20 | 15.56 | 15.70 | 15.70 | -3.33% | 277,290 |
| Feb 10, 2025 | 16.60 | 16.60 | 16.11 | 16.24 | 16.24 | -0.98% | 143,530 |
| Feb 7, 2025 | 15.74 | 16.58 | 15.30 | 16.40 | 16.40 | 4.86% | 603,939 |
| Feb 6, 2025 | 15.92 | 16.09 | 15.48 | 15.64 | 15.64 | -1.26% | 252,125 |
| Feb 5, 2025 | 16.15 | 16.17 | 15.75 | 15.84 | 15.84 | -2.10% | 162,683 |
| Feb 4, 2025 | 16.16 | 16.48 | 16.00 | 16.18 | 16.18 | 0.31% | 109,065 |
| Feb 3, 2025 | 15.96 | 16.36 | 15.65 | 16.13 | 16.13 | -1.95% | 157,271 |
| Jan 31, 2025 | 16.95 | 17.18 | 16.37 | 16.45 | 16.45 | -2.78% | 154,815 |
| Jan 30, 2025 | 16.80 | 17.52 | 16.74 | 16.92 | 16.92 | 1.56% | 127,057 |
| Jan 29, 2025 | 16.82 | 16.94 | 16.58 | 16.66 | 16.66 | -1.01% | 115,308 |
| Jan 28, 2025 | 16.62 | 17.21 | 16.34 | 16.83 | 16.83 | 2.19% | 163,937 |
| Jan 27, 2025 | 16.43 | 16.97 | 15.86 | 16.47 | 16.47 | -1.02% | 356,371 |
| Jan 24, 2025 | 17.11 | 17.40 | 16.60 | 16.64 | 16.64 | -2.75% | 254,215 |
| Jan 23, 2025 | 16.75 | 17.35 | 16.52 | 17.11 | 17.11 | 1.06% | 209,454 |
| Jan 22, 2025 | 16.99 | 17.26 | 16.67 | 16.93 | 16.93 | -0.18% | 250,889 |
| Jan 21, 2025 | 17.00 | 17.31 | 16.76 | 16.96 | 16.96 | 1.13% | 286,191 |