Skip to main content
TaskUs, Inc. (TASK)
NASDAQ: TASK · Real-Time Price · USD
16.71
+0.03 (0.18%)
Jun 5, 2025, 4:00 PM - Market closed

TaskUs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202516.7016.7316.6616.7116.710.18%190,728
Jun 4, 202516.7416.7516.6516.6816.68-0.24%258,883
Jun 3, 202516.8016.8516.7116.7216.72-0.30%178,577
Jun 2, 202516.5416.7916.5416.7716.771.02%340,028
May 30, 202516.6816.7516.5816.6016.60-0.84%298,325
May 29, 202516.6016.8916.4916.7416.741.15%433,000
May 28, 202516.8016.8216.4716.5516.55-1.37%1,003,536
May 27, 202516.9016.9016.7416.7816.780.18%396,694
May 23, 202516.6716.8716.6716.7516.75-0.59%329,792
May 22, 202516.6816.9016.6816.8516.850.36%142,369
May 21, 202516.6716.9616.6716.7916.790.42%709,109
May 20, 202516.6716.7416.6716.7216.720.30%379,484
May 19, 202516.6016.6916.5816.6716.670.42%304,630
May 16, 202516.6216.8016.5516.6016.60-0.72%542,233
May 15, 202516.7016.7316.5016.7216.720.12%538,531
May 14, 202516.6516.7816.6516.7016.70-0.42%585,086
May 13, 202516.8416.9016.7316.7716.77-0.65%1,567,183
May 12, 202516.6416.9116.5316.8816.880.18%1,951,760
May 9, 202516.3217.0516.2816.8516.8517.18%7,548,743
May 8, 202514.1014.5014.0514.3814.382.86%157,988
May 7, 202513.9514.1413.7613.9813.980.22%202,556
May 6, 202513.6813.9613.4913.9513.951.23%426,055
May 5, 202513.4513.9413.2513.7813.782.00%176,651
May 2, 202514.1414.2313.3013.5113.51-3.50%246,091
May 1, 202514.0314.1713.8514.0014.000.29%166,380
Apr 30, 202514.1114.1913.8613.9613.96-2.38%264,820
Apr 29, 202514.0014.3813.8814.3014.302.14%159,263
Apr 28, 202513.8014.0513.7614.0014.001.89%241,309
Apr 25, 202513.4113.7413.2913.7413.741.85%280,440
Apr 24, 202513.1513.4913.0613.4913.492.74%137,765
Apr 23, 202513.4713.7213.0713.1313.130.38%263,060
Apr 22, 202512.9813.2612.9713.0813.082.19%188,961
Apr 21, 202512.8012.9312.7312.8012.80-1.23%206,246
Apr 17, 202512.8913.0612.7712.9612.960.70%200,878
Apr 16, 202512.8913.1512.6712.8712.87-1.08%202,066
Apr 15, 202512.7313.0312.7213.0113.012.04%200,455
Apr 14, 202512.5612.9012.4712.7512.752.25%244,296
Apr 11, 202512.3612.6211.9712.4712.471.14%256,929
Apr 10, 202512.7912.9712.1412.3312.33-5.73%405,437
Apr 9, 202511.6513.2211.5013.0813.0810.75%1,125,598
Apr 8, 202512.0112.4311.6611.8111.812.07%350,109
Apr 7, 202512.3612.3911.2611.5711.57-10.45%859,350
Apr 4, 202512.6913.0712.4512.9212.92-2.49%579,935
Apr 3, 202513.4413.6712.9913.2513.25-5.15%399,977
Apr 2, 202513.4614.1513.3913.9713.972.27%258,234
Apr 1, 202513.5313.7313.2713.6613.660.22%233,080
Mar 31, 202513.4513.6713.3913.6313.63-0.51%255,255
Mar 28, 202513.7213.9413.4413.7013.70-0.44%221,480
Mar 27, 202513.5313.9313.3513.7613.761.85%196,536
Mar 26, 202513.4413.5613.3313.5113.510.52%146,287