TaskUs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	6.76	7.01	6.69	6.94	6.94	1.02%	432,967
Apr 1, 2026	6.71	6.90	6.50	6.87	6.87	2.38%	1,001,204
Mar 31, 2026	6.50	6.72	6.40	6.71	6.71	4.84%	898,692
Mar 30, 2026	6.44	6.56	6.40	6.40	6.40	-0.93%	652,624
Mar 27, 2026	6.43	6.61	6.20	6.46	6.46	-1.22%	1,124,856
Mar 26, 2026	6.96	6.96	6.53	6.54	6.54	-37.60%	1,404,952
Mar 25, 2026	10.64	10.79	10.20	10.48	6.83	1.06%	606,404
Mar 24, 2026	10.85	10.85	10.14	10.37	6.76	-5.73%	1,377,431
Mar 23, 2026	10.57	11.00	10.39	11.00	7.17	5.97%	582,690
Mar 20, 2026	10.86	10.91	10.33	10.38	6.76	-5.64%	1,143,093
Mar 19, 2026	10.80	11.02	10.74	11.00	7.17	1.85%	739,699
Mar 18, 2026	10.51	11.01	10.50	10.80	7.04	2.86%	533,061
Mar 17, 2026	10.40	10.77	10.40	10.50	6.84	1.16%	503,179
Mar 16, 2026	10.23	10.60	10.20	10.38	6.76	1.76%	373,579
Mar 13, 2026	10.33	10.61	10.16	10.20	6.65	-1.35%	477,608
Mar 12, 2026	10.53	10.83	10.31	10.34	6.74	-3.18%	370,137
Mar 11, 2026	10.23	10.77	10.05	10.68	6.96	4.40%	749,390
Mar 10, 2026	10.57	10.57	10.16	10.23	6.67	-3.49%	546,009
Mar 9, 2026	10.92	10.92	10.43	10.60	6.91	-2.93%	506,387
Mar 6, 2026	11.24	11.24	10.74	10.92	7.12	-4.17%	974,085
Mar 5, 2026	11.25	11.54	11.15	11.40	7.43	1.29%	826,548
Mar 4, 2026	10.79	11.26	10.79	11.25	7.33	3.02%	789,162
Mar 3, 2026	10.39	11.13	10.39	10.92	7.12	3.31%	921,760
Mar 2, 2026	10.62	10.86	10.54	10.57	6.89	-0.47%	1,024,487
Feb 27, 2026	10.54	10.88	10.41	10.62	6.92	-0.28%	1,385,058
Feb 26, 2026	10.63	11.10	10.33	10.65	6.94	0.19%	2,507,802
Feb 25, 2026	10.18	10.66	10.00	10.63	6.93	5.04%	817,031
Feb 24, 2026	10.31	10.71	10.07	10.12	6.60	-1.84%	621,214
Feb 23, 2026	10.73	10.77	10.28	10.31	6.72	-3.82%	1,103,280
Feb 20, 2026	10.38	10.78	10.31	10.72	6.99	3.38%	379,697
Feb 19, 2026	10.42	10.49	10.22	10.37	6.76	-0.38%	470,923
Feb 18, 2026	10.30	10.56	10.17	10.41	6.78	1.56%	335,061
Feb 17, 2026	10.03	10.30	10.00	10.25	6.68	2.30%	451,912
Feb 13, 2026	9.80	10.17	9.80	10.02	6.53	2.77%	322,366
Feb 12, 2026	10.24	10.28	9.55	9.75	6.35	-4.41%	384,864
Feb 11, 2026	10.68	10.68	10.16	10.20	6.65	-4.49%	402,633
Feb 10, 2026	10.56	10.81	10.53	10.68	6.96	1.04%	238,100
Feb 9, 2026	10.60	10.60	10.30	10.57	6.89	-1.03%	335,635
Feb 6, 2026	10.57	10.75	10.54	10.68	6.96	1.14%	380,361
Feb 5, 2026	10.88	11.03	10.55	10.56	6.88	-2.67%	540,614
Feb 4, 2026	10.74	10.97	10.51	10.85	7.07	1.12%	453,594
Feb 3, 2026	11.15	11.27	10.60	10.73	6.99	-3.42%	1,225,250
Feb 2, 2026	10.80	11.26	10.78	11.11	7.24	2.87%	428,925
Jan 30, 2026	10.78	10.89	10.63	10.80	7.04	0.19%	346,623
Jan 29, 2026	10.80	10.83	10.58	10.78	7.03	0.56%	458,752
Jan 28, 2026	10.99	11.03	10.70	10.72	6.99	-1.83%	219,044
Jan 27, 2026	11.20	11.34	10.90	10.92	7.12	-3.11%	342,707
Jan 26, 2026	11.24	11.35	11.05	11.27	7.34	-0.18%	189,840
Jan 23, 2026	11.39	11.46	11.25	11.29	7.36	-1.14%	156,264
Jan 22, 2026	11.42	11.66	11.36	11.42	7.44	0.44%	322,168