TaskUs, Inc. (TASK)
NASDAQ: TASK · Real-Time Price · USD
13.48
+0.35 (2.67%)
Apr 24, 2025, 4:00 PM EDT - Market closed

TaskUs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202513.1513.4913.0613.4913.492.74%137,765
Apr 23, 202513.4713.7213.0713.1313.130.38%263,060
Apr 22, 202512.9813.2612.9713.0813.082.19%188,961
Apr 21, 202512.8012.9312.7312.8012.80-1.23%206,246
Apr 17, 202512.8913.0612.7712.9612.960.70%200,878
Apr 16, 202512.8913.1512.6712.8712.87-1.08%202,066
Apr 15, 202512.7313.0312.7213.0113.012.04%200,455
Apr 14, 202512.5612.9012.4712.7512.752.25%244,296
Apr 11, 202512.3612.6211.9712.4712.471.14%256,929
Apr 10, 202512.7912.9712.1412.3312.33-5.73%405,437
Apr 9, 202511.6513.2211.5013.0813.0810.75%1,125,598
Apr 8, 202512.0112.4311.6611.8111.812.07%350,109
Apr 7, 202512.3612.3911.2611.5711.57-10.45%859,350
Apr 4, 202512.6913.0712.4512.9212.92-2.49%579,935
Apr 3, 202513.4413.6712.9913.2513.25-5.15%399,977
Apr 2, 202513.4614.1513.3913.9713.972.27%258,234
Apr 1, 202513.5313.7313.2713.6613.660.22%233,080
Mar 31, 202513.4513.6713.3913.6313.63-0.51%255,255
Mar 28, 202513.7213.9413.4413.7013.70-0.44%221,480
Mar 27, 202513.5313.9313.3513.7613.761.85%196,536
Mar 26, 202513.4413.5613.3313.5113.510.52%146,287
Mar 25, 202513.6013.7013.4313.4413.44-1.25%190,395
Mar 24, 202513.5013.7513.5013.6113.611.72%178,930
Mar 21, 202513.3613.5213.1913.3813.38-1.18%256,766
Mar 20, 202513.6413.9413.5013.5413.54-1.17%199,830
Mar 19, 202513.6113.8413.5013.7013.700.37%274,769
Mar 18, 202513.4513.7613.4213.6513.651.41%206,930
Mar 17, 202513.6114.0013.3213.4613.46-1.54%279,948
Mar 14, 202513.4113.9813.3013.6713.673.40%323,018
Mar 13, 202513.0913.3613.0713.2213.220.61%269,903
Mar 12, 202513.4213.5013.0613.1413.14-0.45%280,546
Mar 11, 202513.2413.5013.1013.2013.20-0.15%392,856
Mar 10, 202512.8813.3212.3813.2213.220.53%698,343
Mar 7, 202512.7813.4312.7813.1513.151.94%697,997
Mar 6, 202512.8513.2612.7312.9012.90-0.62%355,505
Mar 5, 202513.4813.6612.9712.9812.98-4.14%295,347
Mar 4, 202512.9413.7812.7013.5413.542.34%789,636
Mar 3, 202514.1314.1613.0513.2313.23-6.24%607,620
Feb 28, 202514.3114.3413.7714.1114.11-2.35%491,638
Feb 27, 202516.3018.5914.4014.4514.45-7.61%1,350,017
Feb 26, 202515.5016.0515.4215.6415.641.43%626,149
Feb 25, 202514.6215.6414.4915.4215.425.47%735,364
Feb 24, 202514.5414.8514.0714.6214.621.74%674,524
Feb 21, 202514.7014.8014.1414.3714.37-1.64%525,658
Feb 20, 202514.8614.8714.2414.6114.61-2.60%462,508
Feb 19, 202514.9415.4014.8015.0015.00-0.27%493,067
Feb 18, 202515.8715.9414.6415.0415.04-5.41%392,026
Feb 14, 202515.6016.1415.6015.9015.901.92%232,626
Feb 13, 202515.4615.6115.1515.6015.601.89%258,834
Feb 12, 202515.3715.9115.2515.3115.31-2.48%419,514