TaskUs, Inc. (TASK)
NASDAQ: TASK · Real-Time Price · USD
13.48
+0.35 (2.67%)
Apr 24, 2025, 4:00 PM EDT - Market closed
TaskUs Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 13.15 | 13.49 | 13.06 | 13.49 | 13.49 | 2.74% | 137,765 |
Apr 23, 2025 | 13.47 | 13.72 | 13.07 | 13.13 | 13.13 | 0.38% | 263,060 |
Apr 22, 2025 | 12.98 | 13.26 | 12.97 | 13.08 | 13.08 | 2.19% | 188,961 |
Apr 21, 2025 | 12.80 | 12.93 | 12.73 | 12.80 | 12.80 | -1.23% | 206,246 |
Apr 17, 2025 | 12.89 | 13.06 | 12.77 | 12.96 | 12.96 | 0.70% | 200,878 |
Apr 16, 2025 | 12.89 | 13.15 | 12.67 | 12.87 | 12.87 | -1.08% | 202,066 |
Apr 15, 2025 | 12.73 | 13.03 | 12.72 | 13.01 | 13.01 | 2.04% | 200,455 |
Apr 14, 2025 | 12.56 | 12.90 | 12.47 | 12.75 | 12.75 | 2.25% | 244,296 |
Apr 11, 2025 | 12.36 | 12.62 | 11.97 | 12.47 | 12.47 | 1.14% | 256,929 |
Apr 10, 2025 | 12.79 | 12.97 | 12.14 | 12.33 | 12.33 | -5.73% | 405,437 |
Apr 9, 2025 | 11.65 | 13.22 | 11.50 | 13.08 | 13.08 | 10.75% | 1,125,598 |
Apr 8, 2025 | 12.01 | 12.43 | 11.66 | 11.81 | 11.81 | 2.07% | 350,109 |
Apr 7, 2025 | 12.36 | 12.39 | 11.26 | 11.57 | 11.57 | -10.45% | 859,350 |
Apr 4, 2025 | 12.69 | 13.07 | 12.45 | 12.92 | 12.92 | -2.49% | 579,935 |
Apr 3, 2025 | 13.44 | 13.67 | 12.99 | 13.25 | 13.25 | -5.15% | 399,977 |
Apr 2, 2025 | 13.46 | 14.15 | 13.39 | 13.97 | 13.97 | 2.27% | 258,234 |
Apr 1, 2025 | 13.53 | 13.73 | 13.27 | 13.66 | 13.66 | 0.22% | 233,080 |
Mar 31, 2025 | 13.45 | 13.67 | 13.39 | 13.63 | 13.63 | -0.51% | 255,255 |
Mar 28, 2025 | 13.72 | 13.94 | 13.44 | 13.70 | 13.70 | -0.44% | 221,480 |
Mar 27, 2025 | 13.53 | 13.93 | 13.35 | 13.76 | 13.76 | 1.85% | 196,536 |
Mar 26, 2025 | 13.44 | 13.56 | 13.33 | 13.51 | 13.51 | 0.52% | 146,287 |
Mar 25, 2025 | 13.60 | 13.70 | 13.43 | 13.44 | 13.44 | -1.25% | 190,395 |
Mar 24, 2025 | 13.50 | 13.75 | 13.50 | 13.61 | 13.61 | 1.72% | 178,930 |
Mar 21, 2025 | 13.36 | 13.52 | 13.19 | 13.38 | 13.38 | -1.18% | 256,766 |
Mar 20, 2025 | 13.64 | 13.94 | 13.50 | 13.54 | 13.54 | -1.17% | 199,830 |
Mar 19, 2025 | 13.61 | 13.84 | 13.50 | 13.70 | 13.70 | 0.37% | 274,769 |
Mar 18, 2025 | 13.45 | 13.76 | 13.42 | 13.65 | 13.65 | 1.41% | 206,930 |
Mar 17, 2025 | 13.61 | 14.00 | 13.32 | 13.46 | 13.46 | -1.54% | 279,948 |
Mar 14, 2025 | 13.41 | 13.98 | 13.30 | 13.67 | 13.67 | 3.40% | 323,018 |
Mar 13, 2025 | 13.09 | 13.36 | 13.07 | 13.22 | 13.22 | 0.61% | 269,903 |
Mar 12, 2025 | 13.42 | 13.50 | 13.06 | 13.14 | 13.14 | -0.45% | 280,546 |
Mar 11, 2025 | 13.24 | 13.50 | 13.10 | 13.20 | 13.20 | -0.15% | 392,856 |
Mar 10, 2025 | 12.88 | 13.32 | 12.38 | 13.22 | 13.22 | 0.53% | 698,343 |
Mar 7, 2025 | 12.78 | 13.43 | 12.78 | 13.15 | 13.15 | 1.94% | 697,997 |
Mar 6, 2025 | 12.85 | 13.26 | 12.73 | 12.90 | 12.90 | -0.62% | 355,505 |
Mar 5, 2025 | 13.48 | 13.66 | 12.97 | 12.98 | 12.98 | -4.14% | 295,347 |
Mar 4, 2025 | 12.94 | 13.78 | 12.70 | 13.54 | 13.54 | 2.34% | 789,636 |
Mar 3, 2025 | 14.13 | 14.16 | 13.05 | 13.23 | 13.23 | -6.24% | 607,620 |
Feb 28, 2025 | 14.31 | 14.34 | 13.77 | 14.11 | 14.11 | -2.35% | 491,638 |
Feb 27, 2025 | 16.30 | 18.59 | 14.40 | 14.45 | 14.45 | -7.61% | 1,350,017 |
Feb 26, 2025 | 15.50 | 16.05 | 15.42 | 15.64 | 15.64 | 1.43% | 626,149 |
Feb 25, 2025 | 14.62 | 15.64 | 14.49 | 15.42 | 15.42 | 5.47% | 735,364 |
Feb 24, 2025 | 14.54 | 14.85 | 14.07 | 14.62 | 14.62 | 1.74% | 674,524 |
Feb 21, 2025 | 14.70 | 14.80 | 14.14 | 14.37 | 14.37 | -1.64% | 525,658 |
Feb 20, 2025 | 14.86 | 14.87 | 14.24 | 14.61 | 14.61 | -2.60% | 462,508 |
Feb 19, 2025 | 14.94 | 15.40 | 14.80 | 15.00 | 15.00 | -0.27% | 493,067 |
Feb 18, 2025 | 15.87 | 15.94 | 14.64 | 15.04 | 15.04 | -5.41% | 392,026 |
Feb 14, 2025 | 15.60 | 16.14 | 15.60 | 15.90 | 15.90 | 1.92% | 232,626 |
Feb 13, 2025 | 15.46 | 15.61 | 15.15 | 15.60 | 15.60 | 1.89% | 258,834 |
Feb 12, 2025 | 15.37 | 15.91 | 15.25 | 15.31 | 15.31 | -2.48% | 419,514 |