Skip to main content
logo
TaskUs, Inc. (TASK)
NASDAQ: TASK · Real-Time Price · USD
16.79
-0.04 (-0.24%)
Jun 26, 2025, 4:00 PM - Market closed

TaskUs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202516.8316.8916.7716.7916.79-0.24%149,933
Jun 25, 202516.8016.9116.7916.8316.830.30%114,686
Jun 24, 202516.7716.8416.7416.7816.780.18%279,569
Jun 23, 202516.6716.7716.6016.7516.750.48%325,101
Jun 20, 202516.8616.8616.6016.6716.67-0.83%377,385
Jun 18, 202516.7216.8416.6816.8116.810.78%393,331
Jun 17, 202516.6616.7416.6616.6816.68-0.36%332,386
Jun 16, 202516.8416.8416.6916.7416.740.12%130,357
Jun 13, 202516.6016.8016.6016.7216.72-0.30%261,598
Jun 12, 202516.6116.8216.6116.7716.770.30%229,770
Jun 11, 202516.7516.7916.7016.7216.72-0.06%167,970
Jun 10, 202516.7516.7916.6416.7316.730.30%223,806
Jun 9, 202516.7716.7916.6816.6816.68-0.42%153,124
Jun 6, 202516.7816.8216.7216.7516.750.24%205,533
Jun 5, 202516.7016.7316.6616.7116.710.18%190,728
Jun 4, 202516.7416.7516.6516.6816.68-0.24%258,883
Jun 3, 202516.8016.8516.7116.7216.72-0.30%178,577
Jun 2, 202516.5416.7916.5416.7716.771.02%340,028
May 30, 202516.6816.7516.5816.6016.60-0.84%298,325
May 29, 202516.6016.8916.4916.7416.741.15%433,000
May 28, 202516.8016.8216.4716.5516.55-1.37%1,003,536
May 27, 202516.9016.9016.7416.7816.780.18%396,694
May 23, 202516.6716.8716.6716.7516.75-0.59%329,792
May 22, 202516.6816.9016.6816.8516.850.36%142,369
May 21, 202516.6716.9616.6716.7916.790.42%709,109
May 20, 202516.6716.7416.6716.7216.720.30%379,484
May 19, 202516.6016.6916.5816.6716.670.42%304,630
May 16, 202516.6216.8016.5516.6016.60-0.72%542,233
May 15, 202516.7016.7316.5016.7216.720.12%538,531
May 14, 202516.6516.7816.6516.7016.70-0.42%585,086
May 13, 202516.8416.9016.7316.7716.77-0.65%1,567,183
May 12, 202516.6416.9116.5316.8816.880.18%1,951,760
May 9, 202516.3217.0516.2816.8516.8517.18%7,548,743
May 8, 202514.1014.5014.0514.3814.382.86%157,988
May 7, 202513.9514.1413.7613.9813.980.22%202,556
May 6, 202513.6813.9613.4913.9513.951.23%426,055
May 5, 202513.4513.9413.2513.7813.782.00%176,651
May 2, 202514.1414.2313.3013.5113.51-3.50%246,091
May 1, 202514.0314.1713.8514.0014.000.29%166,380
Apr 30, 202514.1114.1913.8613.9613.96-2.38%264,820
Apr 29, 202514.0014.3813.8814.3014.302.14%159,263
Apr 28, 202513.8014.0513.7614.0014.001.89%241,309
Apr 25, 202513.4113.7413.2913.7413.741.85%280,440
Apr 24, 202513.1513.4913.0613.4913.492.74%137,765
Apr 23, 202513.4713.7213.0713.1313.130.38%263,060
Apr 22, 202512.9813.2612.9713.0813.082.19%188,961
Apr 21, 202512.8012.9312.7312.8012.80-1.23%206,246
Apr 17, 202512.8913.0612.7712.9612.960.70%200,878
Apr 16, 202512.8913.1512.6712.8712.87-1.08%202,066
Apr 15, 202512.7313.0312.7213.0113.012.04%200,455