Skip to main content
logo
TaskUs, Inc. (TASK)
NASDAQ: TASK · Real-Time Price · USD
17.04
-0.05 (-0.29%)
Jul 17, 2025, 11:13 AM - Market open

TaskUs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202517.1717.2316.9917.0917.09-0.47%208,247
Jul 15, 202517.1117.2017.0117.1717.170.41%178,041
Jul 14, 202516.9917.1316.9017.1017.101.54%229,923
Jul 11, 202516.8816.8916.8216.8416.84-0.59%143,642
Jul 10, 202516.8216.9916.8216.9416.940.53%419,098
Jul 9, 202516.8016.8516.7516.8516.850.54%172,600
Jul 8, 202516.8716.8916.7516.7616.76-0.83%213,499
Jul 7, 202516.7516.9116.7516.9016.900.72%116,679
Jul 3, 202516.8516.8516.7116.7816.78-0.12%70,491
Jul 2, 202516.7316.8116.7016.8016.800.42%104,102
Jul 1, 202516.7016.9116.6816.7316.73-0.18%238,892
Jun 30, 202516.7816.8016.7116.7616.76-309,969
Jun 27, 202516.7916.8016.7516.7616.76-0.18%143,869
Jun 26, 202516.8316.8916.7716.7916.79-0.24%149,933
Jun 25, 202516.8016.9116.7916.8316.830.30%114,686
Jun 24, 202516.7716.8416.7416.7816.780.18%279,569
Jun 23, 202516.6716.7716.6016.7516.750.48%325,101
Jun 20, 202516.8616.8616.6016.6716.67-0.83%377,385
Jun 18, 202516.7216.8416.6816.8116.810.78%393,331
Jun 17, 202516.6616.7416.6616.6816.68-0.36%332,386
Jun 16, 202516.8416.8416.6916.7416.740.12%130,357
Jun 13, 202516.6016.8016.6016.7216.72-0.30%261,598
Jun 12, 202516.6116.8216.6116.7716.770.30%229,770
Jun 11, 202516.7516.7916.7016.7216.72-0.06%167,970
Jun 10, 202516.7516.7916.6416.7316.730.30%223,806
Jun 9, 202516.7716.7916.6816.6816.68-0.42%153,124
Jun 6, 202516.7816.8216.7216.7516.750.24%205,533
Jun 5, 202516.7016.7316.6616.7116.710.18%190,728
Jun 4, 202516.7416.7516.6516.6816.68-0.24%258,883
Jun 3, 202516.8016.8516.7116.7216.72-0.30%178,577
Jun 2, 202516.5416.7916.5416.7716.771.02%340,028
May 30, 202516.6816.7516.5816.6016.60-0.84%298,325
May 29, 202516.6016.8916.4916.7416.741.15%433,000
May 28, 202516.8016.8216.4716.5516.55-1.37%1,003,536
May 27, 202516.9016.9016.7416.7816.780.18%396,694
May 23, 202516.6716.8716.6716.7516.75-0.59%329,792
May 22, 202516.6816.9016.6816.8516.850.36%142,369
May 21, 202516.6716.9616.6716.7916.790.42%709,109
May 20, 202516.6716.7416.6716.7216.720.30%379,484
May 19, 202516.6016.6916.5816.6716.670.42%304,630
May 16, 202516.6216.8016.5516.6016.60-0.72%542,233
May 15, 202516.7016.7316.5016.7216.720.12%538,531
May 14, 202516.6516.7816.6516.7016.70-0.42%585,086
May 13, 202516.8416.9016.7316.7716.77-0.65%1,567,183
May 12, 202516.6416.9116.5316.8816.880.18%1,951,760
May 9, 202516.3217.0516.2816.8516.8517.18%7,548,743
May 8, 202514.1014.5014.0514.3814.382.86%157,988
May 7, 202513.9514.1413.7613.9813.980.22%202,556
May 6, 202513.6813.9613.4913.9513.951.23%426,055
May 5, 202513.4513.9413.2513.7813.782.00%176,651