TaskUs, Inc. (TASK)
NASDAQ: TASK · Real-Time Price · USD
4.730
+0.160 (3.50%)
At close: Jun 26, 2026, 4:00 PM EDT
4.640
-0.090 (-1.90%)
After-hours: Jun 26, 2026, 7:23 PM EDT
TaskUs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.58 | 4.78 | 4.52 | 4.73 | 4.73 | 3.50% | 601,885 |
| Jun 25, 2026 | 4.88 | 4.96 | 4.47 | 4.57 | 4.57 | -6.35% | 1,257,528 |
| Jun 24, 2026 | 4.69 | 4.96 | 4.69 | 4.88 | 4.88 | 4.05% | 625,561 |
| Jun 23, 2026 | 4.99 | 5.07 | 4.68 | 4.69 | 4.69 | -6.01% | 885,474 |
| Jun 22, 2026 | 4.87 | 5.09 | 4.80 | 4.99 | 4.99 | 1.63% | 865,457 |
| Jun 18, 2026 | 5.13 | 5.13 | 4.90 | 4.91 | 4.91 | -3.91% | 978,641 |
| Jun 17, 2026 | 5.36 | 5.44 | 5.11 | 5.11 | 5.11 | -4.66% | 727,210 |
| Jun 16, 2026 | 5.40 | 5.55 | 5.30 | 5.36 | 5.36 | -0.37% | 782,160 |
| Jun 15, 2026 | 5.59 | 5.69 | 5.38 | 5.38 | 5.38 | -1.82% | 527,823 |
| Jun 12, 2026 | 5.57 | 5.62 | 5.42 | 5.48 | 5.48 | -1.62% | 409,638 |
| Jun 11, 2026 | 5.51 | 5.59 | 5.37 | 5.57 | 5.57 | 0.72% | 467,576 |
| Jun 10, 2026 | 5.65 | 5.75 | 5.52 | 5.53 | 5.53 | -3.32% | 418,751 |
| Jun 9, 2026 | 5.65 | 5.90 | 5.64 | 5.72 | 5.72 | 1.06% | 391,438 |
| Jun 8, 2026 | 5.70 | 5.70 | 5.51 | 5.66 | 5.66 | -1.39% | 635,450 |
| Jun 5, 2026 | 5.95 | 5.97 | 5.69 | 5.74 | 5.74 | -3.53% | 412,886 |
| Jun 4, 2026 | 5.95 | 6.03 | 5.84 | 5.95 | 5.95 | 1.54% | 346,089 |
| Jun 3, 2026 | 6.42 | 6.43 | 5.85 | 5.86 | 5.86 | -9.43% | 473,629 |
| Jun 2, 2026 | 6.54 | 6.54 | 6.34 | 6.47 | 6.47 | -1.97% | 345,924 |
| Jun 1, 2026 | 6.33 | 6.62 | 6.31 | 6.60 | 6.60 | 4.27% | 437,834 |
| May 29, 2026 | 6.30 | 6.34 | 6.22 | 6.33 | 6.33 | 0.32% | 323,060 |
| May 28, 2026 | 6.15 | 6.33 | 6.12 | 6.31 | 6.31 | 1.61% | 373,432 |
| May 27, 2026 | 6.09 | 6.35 | 6.07 | 6.21 | 6.21 | 2.64% | 600,209 |
| May 26, 2026 | 6.16 | 6.23 | 6.03 | 6.05 | 6.05 | -1.79% | 481,520 |
| May 22, 2026 | 6.08 | 6.28 | 6.05 | 6.16 | 6.16 | 0.65% | 731,069 |
| May 21, 2026 | 5.94 | 6.18 | 5.93 | 6.12 | 6.12 | 1.66% | 702,235 |
| May 20, 2026 | 5.73 | 6.10 | 5.59 | 6.02 | 6.02 | 4.70% | 603,244 |
| May 19, 2026 | 5.62 | 5.92 | 5.55 | 5.75 | 5.75 | 2.68% | 740,965 |
| May 18, 2026 | 5.50 | 5.67 | 5.46 | 5.60 | 5.60 | 2.00% | 533,417 |
| May 15, 2026 | 5.50 | 5.61 | 5.39 | 5.49 | 5.49 | -0.45% | 682,764 |
| May 14, 2026 | 5.55 | 5.60 | 5.42 | 5.52 | 5.52 | -0.45% | 527,421 |
| May 13, 2026 | 5.82 | 5.85 | 5.52 | 5.54 | 5.54 | -4.81% | 714,643 |
| May 12, 2026 | 5.87 | 5.92 | 5.75 | 5.82 | 5.82 | -0.51% | 780,853 |
| May 11, 2026 | 6.40 | 6.58 | 5.85 | 5.85 | 5.85 | -9.23% | 1,162,748 |
| May 8, 2026 | 6.31 | 6.52 | 6.06 | 6.45 | 6.45 | 1.18% | 733,884 |
| May 7, 2026 | 6.78 | 6.97 | 5.89 | 6.37 | 6.37 | -4.64% | 1,404,510 |
| May 6, 2026 | 6.48 | 6.80 | 6.28 | 6.68 | 6.68 | 4.54% | 2,473,188 |
| May 5, 2026 | 6.42 | 6.61 | 6.32 | 6.39 | 6.39 | -0.31% | 854,526 |
| May 4, 2026 | 6.52 | 6.68 | 6.41 | 6.41 | 6.41 | -1.99% | 247,837 |
| May 1, 2026 | 6.52 | 6.67 | 6.43 | 6.54 | 6.54 | 0.93% | 410,460 |
| Apr 30, 2026 | 6.32 | 6.51 | 6.21 | 6.48 | 6.48 | 2.69% | 338,301 |
| Apr 29, 2026 | 6.33 | 6.41 | 6.27 | 6.31 | 6.31 | -0.32% | 193,516 |
| Apr 28, 2026 | 6.34 | 6.44 | 6.30 | 6.33 | 6.33 | 0.96% | 272,700 |
| Apr 27, 2026 | 6.46 | 6.56 | 6.27 | 6.27 | 6.27 | -3.24% | 349,981 |
| Apr 24, 2026 | 6.43 | 6.53 | 6.27 | 6.48 | 6.48 | 1.41% | 416,888 |
| Apr 23, 2026 | 6.91 | 6.93 | 6.26 | 6.39 | 6.39 | -8.19% | 553,967 |
| Apr 22, 2026 | 7.25 | 7.32 | 6.90 | 6.96 | 6.96 | -3.47% | 299,862 |
| Apr 21, 2026 | 7.23 | 7.30 | 7.16 | 7.21 | 7.21 | -0.28% | 389,267 |
| Apr 20, 2026 | 7.29 | 7.40 | 7.14 | 7.23 | 7.23 | -2.56% | 537,383 |
| Apr 17, 2026 | 7.49 | 7.54 | 7.32 | 7.42 | 7.42 | 0.95% | 454,221 |
| Apr 16, 2026 | 7.06 | 7.40 | 6.99 | 7.35 | 7.35 | 4.70% | 1,629,769 |