TaskUs, Inc. (TASK)
NASDAQ: TASK · Real-Time Price · USD
8.30
+0.19 (2.34%)
At close: Oct 30, 2026, 4:00 PM EDT
8.30
-0.01 (-0.06%)
After-hours: Oct 30, 2026, 7:30 PM EDT
TaskUs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.10 | 8.39 | 8.02 | 8.30 | 8.30 | 2.34% | 516,495 |
| Oct 29, 2026 | 8.17 | 8.18 | 7.99 | 8.11 | 8.11 | -0.73% | 259,696 |
| Oct 28, 2026 | 8.30 | 8.31 | 7.98 | 8.17 | 8.17 | -1.33% | 314,388 |
| Oct 27, 2026 | 8.60 | 8.60 | 8.26 | 8.28 | 8.28 | -2.93% | 116,762 |
| Oct 26, 2026 | 8.55 | 8.65 | 8.39 | 8.53 | 8.53 | -0.35% | 95,278 |
| Oct 23, 2026 | 8.69 | 8.69 | 8.44 | 8.56 | 8.56 | -1.50% | 104,803 |
| Oct 22, 2026 | 8.50 | 8.86 | 8.50 | 8.69 | 8.69 | 1.52% | 192,760 |
| Oct 21, 2026 | 8.49 | 8.60 | 8.35 | 8.56 | 8.56 | 1.66% | 187,974 |
| Oct 20, 2026 | 8.22 | 8.48 | 8.22 | 8.42 | 8.42 | 2.43% | 138,957 |
| Oct 19, 2026 | 8.22 | 8.27 | 8.06 | 8.22 | 8.22 | - | 115,747 |
| Oct 16, 2026 | 8.58 | 8.68 | 8.16 | 8.22 | 8.22 | -3.52% | 218,638 |
| Oct 15, 2026 | 8.15 | 8.64 | 8.15 | 8.52 | 8.52 | 4.67% | 709,455 |
| Oct 14, 2026 | 8.17 | 8.21 | 7.97 | 8.14 | 8.14 | -0.49% | 173,941 |
| Oct 13, 2026 | 8.05 | 8.28 | 8.05 | 8.18 | 8.18 | 2.38% | 195,385 |
| Oct 12, 2026 | 8.13 | 8.20 | 7.93 | 7.99 | 7.99 | -1.84% | 109,010 |
| Oct 9, 2026 | 8.04 | 8.20 | 8.00 | 8.14 | 8.14 | 1.62% | 208,026 |
| Oct 8, 2026 | 7.85 | 8.03 | 7.83 | 8.01 | 8.01 | 1.52% | 365,931 |
| Oct 7, 2026 | 7.92 | 8.01 | 7.87 | 7.89 | 7.89 | -0.88% | 201,305 |
| Oct 6, 2026 | 8.11 | 8.11 | 7.95 | 7.96 | 7.96 | -1.49% | 151,760 |
| Oct 5, 2026 | 8.08 | 8.26 | 8.02 | 8.08 | 8.08 | 0.25% | 223,723 |
| Oct 2, 2026 | 8.29 | 8.36 | 7.99 | 8.06 | 8.06 | -2.42% | 399,781 |
| Oct 1, 2026 | 8.00 | 8.50 | 8.00 | 8.26 | 8.26 | 5.49% | 438,042 |
| Sep 30, 2026 | 8.11 | 8.15 | 7.80 | 7.83 | 7.83 | -4.86% | 446,389 |
| Sep 29, 2026 | 8.10 | 8.38 | 7.97 | 8.23 | 8.23 | 1.60% | 1,050,514 |
| Sep 28, 2026 | 8.03 | 8.17 | 7.75 | 8.10 | 8.10 | -1.22% | 354,176 |
| Sep 25, 2026 | 8.01 | 8.21 | 7.99 | 8.20 | 8.20 | 2.76% | 170,669 |
| Sep 24, 2026 | 8.39 | 8.45 | 7.53 | 7.98 | 7.98 | -5.11% | 700,327 |
| Sep 23, 2026 | 8.63 | 8.63 | 8.30 | 8.41 | 8.41 | -2.77% | 283,012 |
| Sep 22, 2026 | 8.69 | 8.80 | 8.32 | 8.65 | 8.65 | - | 952,110 |
| Sep 21, 2026 | 8.16 | 8.66 | 8.13 | 8.65 | 8.65 | 6.53% | 877,185 |
| Sep 18, 2026 | 8.10 | 8.16 | 7.85 | 8.12 | 8.12 | -0.25% | 1,431,397 |
| Sep 17, 2026 | 8.25 | 8.25 | 8.02 | 8.14 | 8.14 | -0.31% | 280,021 |
| Sep 16, 2026 | 8.27 | 8.28 | 8.08 | 8.17 | 8.17 | -1.27% | 289,891 |
| Sep 15, 2026 | 8.16 | 8.43 | 8.12 | 8.27 | 8.27 | 0.36% | 385,251 |
| Sep 14, 2026 | 8.12 | 8.45 | 8.12 | 8.24 | 8.24 | 1.23% | 412,831 |
| Sep 11, 2026 | 7.72 | 8.23 | 7.66 | 8.14 | 8.14 | 6.54% | 720,421 |
| Sep 10, 2026 | 7.48 | 7.77 | 7.48 | 7.64 | 7.64 | 0.92% | 365,721 |
| Sep 9, 2026 | 7.62 | 7.63 | 7.46 | 7.57 | 7.57 | -1.05% | 241,862 |
| Sep 8, 2026 | 7.90 | 7.92 | 7.55 | 7.65 | 7.65 | -3.29% | 352,078 |
| Sep 4, 2026 | 8.05 | 8.18 | 7.81 | 7.91 | 7.91 | -2.10% | 447,948 |
| Sep 3, 2026 | 8.05 | 8.29 | 7.91 | 8.08 | 8.08 | 0.25% | 327,066 |
| Sep 2, 2026 | 7.78 | 8.13 | 7.78 | 8.06 | 8.06 | 3.87% | 595,353 |
| Sep 1, 2026 | 8.10 | 8.22 | 7.75 | 7.76 | 7.76 | -5.94% | 320,903 |
| Aug 31, 2026 | 8.30 | 8.43 | 8.18 | 8.25 | 8.25 | -1.67% | 482,329 |
| Aug 28, 2026 | 8.15 | 8.43 | 8.10 | 8.39 | 8.39 | 2.19% | 603,829 |
| Aug 27, 2026 | 7.78 | 8.22 | 7.77 | 8.21 | 8.21 | 5.94% | 362,243 |
| Aug 26, 2026 | 7.90 | 7.93 | 7.70 | 7.75 | 7.75 | -2.64% | 247,170 |
| Aug 25, 2026 | 7.83 | 7.97 | 7.72 | 7.96 | 7.96 | 1.66% | 190,710 |
| Aug 24, 2026 | 7.99 | 8.04 | 7.82 | 7.83 | 7.83 | -2.12% | 246,328 |
| Aug 21, 2026 | 7.80 | 8.02 | 7.72 | 8.00 | 8.00 | 3.09% | 454,903 |