Skip to main content
TAT Technologies Ltd. (TATT)
NASDAQ: TATT · Real-Time Price · USD
25.76
-0.16 (-0.62%)
Dec 26, 2024, 9:40 AM EST - Market open

TAT Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202425.5826.1625.3825.9225.92-0.15%15,576
Dec 23, 202425.9226.6025.1425.9625.96-0.15%49,429
Dec 20, 202425.7026.9525.5526.0026.00-0.61%26,560
Dec 19, 202425.8126.8025.7526.1626.163.52%35,908
Dec 18, 202426.2127.3624.9425.2725.27-2.81%57,303
Dec 17, 202425.4926.0725.3226.0026.00-0.08%46,982
Dec 16, 202426.0626.2325.1326.0226.02-1.66%35,366
Dec 13, 202427.2527.5026.3826.4626.46-1.93%38,034
Dec 12, 202426.5527.6826.3026.9826.982.86%50,144
Dec 11, 202425.1727.6925.0626.2326.234.50%122,408
Dec 10, 202424.7125.5924.7025.1025.101.25%64,426
Dec 9, 202424.6525.4524.0424.7924.79-0.64%46,639
Dec 6, 202425.6325.6324.6524.9524.95-2.80%79,565
Dec 5, 202423.3926.1723.3425.6725.6711.27%96,634
Dec 4, 202422.1623.2421.9923.0723.073.97%39,520
Dec 3, 202422.8422.8421.9922.1922.19-1.81%16,704
Dec 2, 202422.0022.9921.7122.6022.60-0.79%66,238
Nov 29, 202422.3222.9122.2322.7822.783.22%13,286
Nov 27, 202421.7722.4820.9522.0722.070.27%39,635
Nov 26, 202421.8922.5321.7522.0122.01-1.54%17,019
Nov 25, 202422.1922.4521.8622.3622.360.56%25,831
Nov 22, 202421.9522.7021.9522.2322.232.30%59,063
Nov 21, 202421.0022.0020.6021.7321.73-2.77%74,865
Nov 20, 202423.4223.5021.6022.3522.35-5.18%36,414
Nov 19, 202421.0024.2921.0023.5723.5713.32%154,495
Nov 18, 202420.7821.0020.0020.8020.800.92%31,800
Nov 15, 202422.2522.4518.8720.6120.61-7.08%44,361
Nov 14, 202421.0023.0021.0022.1822.186.94%60,788
Nov 13, 202420.4721.3120.3420.7420.740.83%40,490
Nov 12, 202419.5421.5019.3420.5720.576.97%56,782
Nov 11, 202418.6419.4618.6419.2319.234.80%38,745
Nov 8, 202418.5418.9318.3518.3518.35-1.08%20,834
Nov 7, 202418.7518.7918.1918.5518.55-2.37%17,285
Nov 6, 202418.2419.4018.1019.0019.003.88%51,469
Nov 5, 202418.3018.3017.8218.2918.290.19%13,094
Nov 4, 202417.7718.3517.7118.2618.26-0.84%11,260
Nov 1, 202418.3018.6718.1918.4118.410.97%6,860
Oct 31, 202418.6018.7618.1718.2318.23-3.98%9,198
Oct 30, 202418.8918.9918.7018.9918.991.28%4,680
Oct 29, 202418.6018.9618.4818.7518.750.97%19,573
Oct 28, 202418.7518.8618.5618.5718.570.81%7,070
Oct 25, 202418.8518.8518.4218.4218.420.27%6,743
Oct 24, 202418.7818.7818.2618.3718.37-2.98%11,232
Oct 23, 202418.9219.3518.5318.9418.940.24%22,540
Oct 22, 202418.8619.2218.7518.8918.890.75%32,147
Oct 21, 202418.5019.4718.5018.7518.753.02%39,094
Oct 18, 202418.1918.2017.9118.2018.200.05%5,164
Oct 17, 202417.7518.1917.7518.1918.193.71%5,953
Oct 16, 202417.6617.6617.2817.5417.54-0.51%7,879
Oct 15, 202417.6617.9817.6017.6317.63-0.69%5,728
Oct 14, 202417.8218.0017.7517.7517.75-1.37%6,651
Oct 11, 202417.9918.0517.7918.0018.000.33%4,753
Oct 10, 202417.2118.0917.0217.9417.947.36%16,266
Oct 9, 202416.5417.1516.5416.7116.71-2.17%17,187
Oct 8, 202416.7617.0816.2517.0817.08-15,636
Oct 7, 202417.3517.3516.4217.0817.08-1.61%12,951
Oct 4, 202417.6618.0017.1117.3617.360.12%6,204
Oct 3, 202417.4017.4017.0517.3417.342.60%3,689
Oct 2, 202417.3117.3516.8716.9016.90-1.80%14,588
Oct 1, 202418.1718.2417.2117.2117.21-6.16%18,526
Sep 30, 202418.4918.4918.0118.3418.34-0.69%8,259
Sep 27, 202417.9018.9017.8918.4718.473.23%27,087
Sep 26, 202418.1418.1917.8917.8917.89-0.33%5,483
Sep 25, 202418.1218.1317.9017.9517.95-0.94%4,799
Sep 24, 202418.3918.3917.8618.1218.12-0.59%8,169
Sep 23, 202417.8618.6517.6718.2318.232.64%25,998
Sep 20, 202417.2818.0017.2817.7617.760.40%12,740
Sep 19, 202417.0517.7517.0517.6917.692.91%18,240
Sep 18, 202417.0017.4016.9617.1917.192.14%5,610
Sep 17, 202416.7717.0216.3416.8316.83-2.83%27,056
Sep 16, 202417.1717.4616.9017.3217.320.99%15,201
Sep 13, 202416.6317.1716.6317.1517.151.90%7,760
Sep 12, 202417.0517.2016.5816.8316.83-1.42%8,171
Sep 11, 202416.5017.4616.0117.0717.073.66%34,752
Sep 10, 202416.0616.7016.0616.4716.474.84%33,117
Sep 9, 202415.9016.1215.7115.7115.71-1.32%7,513
Sep 6, 202416.7916.7915.9215.9215.92-4.73%7,238
Sep 5, 202415.9116.8015.9116.7116.713.98%8,261
Sep 4, 202416.0016.4815.8116.0716.07-3.37%29,662
Sep 3, 202416.1217.3815.9016.6316.63-4.75%61,478
Aug 30, 202418.0018.0017.3117.4617.46-2.84%15,315
Aug 29, 202416.9918.0016.5917.9717.9717.07%110,058
Aug 28, 202415.9715.9815.2715.3515.35-3.28%13,284
Aug 27, 202415.9115.9715.7915.8715.870.51%3,851
Aug 26, 202416.0016.0015.7015.7915.79-1.00%12,617
Aug 23, 202415.4015.9515.3615.9515.953.91%12,692
Aug 22, 202414.8215.7214.8215.3515.354.21%12,234
Aug 21, 202414.7415.0014.4414.7314.73-0.74%12,992
Aug 20, 202414.7714.9914.7414.8414.841.66%7,340
Aug 19, 202414.7414.7414.6014.6014.60-1.20%1,460
Aug 16, 202414.6514.8514.6514.7814.780.17%3,120
Aug 15, 202414.2214.7514.1814.7514.754.39%4,940
Aug 14, 202414.0114.3514.0014.1314.130.93%5,675
Aug 13, 202413.5714.2513.5714.0014.001.38%3,032
Aug 12, 202414.0814.1013.8113.8113.81-3.02%5,052
Aug 9, 202414.0814.2414.0814.2414.240.64%2,394
Aug 8, 202414.1114.2113.8414.1514.152.02%3,534
Aug 7, 202413.9914.1513.8413.8713.872.74%7,971
Aug 6, 202413.4013.5013.2613.5013.501.66%2,779
Aug 5, 202413.8413.8412.6113.2813.28-2.42%23,748