Skip to main content
logo
TAT Technologies Ltd. (TATT)
NASDAQ: TATT · Real-Time Price · USD
30.21
-0.55 (-1.79%)
Jul 10, 2025, 4:00 PM - Market closed

TAT Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202531.0731.1230.1030.2130.21-1.79%93,227
Jul 9, 202531.2731.3030.4230.7630.76-1.44%70,801
Jul 8, 202531.4631.7730.0131.2131.21-2.01%106,394
Jul 7, 202531.4331.8630.1731.8531.852.31%174,542
Jul 3, 202530.5731.2130.3031.1331.131.92%90,189
Jul 2, 202530.2630.6529.7130.5530.550.98%205,834
Jul 1, 202531.5031.5429.2230.2530.25-0.95%365,891
Jun 30, 202530.9531.8230.5030.5430.541.16%219,816
Jun 27, 202530.1231.0029.5630.1930.190.43%303,562
Jun 26, 202529.0530.5428.8130.0630.064.37%211,290
Jun 25, 202529.5029.9228.0028.8028.80-1.67%222,599
Jun 24, 202528.1729.4027.3229.2929.298.08%355,638
Jun 23, 202526.4627.4426.1227.1027.105.86%582,022
Jun 20, 202526.5126.6925.5825.6025.60-3.18%141,233
Jun 18, 202526.8027.0626.3326.4426.442.24%401,389
Jun 17, 202526.0926.2225.5225.8625.86-1.60%144,503
Jun 16, 202527.0027.6026.2226.2826.28-0.04%244,697
Jun 13, 202526.1126.4325.7226.2926.291.27%146,477
Jun 12, 202526.0326.3425.5825.9625.96-0.42%103,551
Jun 11, 202526.7526.7526.0226.0726.07-1.25%122,012
Jun 10, 202526.8127.1225.9126.4026.40-0.41%211,304
Jun 9, 202527.0027.0026.1826.5126.51-2.54%155,302
Jun 6, 202526.8127.4926.5127.2027.202.64%175,887
Jun 5, 202527.2427.5026.4426.5026.50-1.60%249,121
Jun 4, 202527.0827.6726.5126.9326.931.07%320,354
Jun 3, 202526.9027.1226.2126.6526.65-0.36%302,977
Jun 2, 202526.0826.8525.9026.7426.742.73%435,983
May 30, 202526.0026.7925.7826.0326.03-5.28%2,628,292
May 29, 202527.8529.1227.0127.4827.48-10.87%588,748
May 28, 202531.2031.4530.6030.8330.83-1.25%47,805
May 27, 202531.2631.4430.4531.2231.222.93%54,242
May 23, 202530.1231.0029.8930.3330.33-1.11%37,259
May 22, 202531.3231.9130.2130.6730.670.39%67,931
May 21, 202531.5233.0730.1530.5530.55-7.23%90,205
May 20, 202534.0934.9930.7032.9332.93-5.43%275,081
May 19, 202534.8135.1733.0834.8234.820.52%136,939
May 16, 202535.5535.8434.0734.6434.64-1.62%87,694
May 15, 202533.3535.9333.1135.2135.215.14%78,081
May 14, 202533.2534.5132.8133.4933.490.06%42,052
May 13, 202531.9433.9631.9433.4733.474.01%82,473
May 12, 202532.5432.9229.5632.1832.18-5.74%176,326
May 9, 202535.4236.4933.5234.1434.14-1.73%137,537
May 8, 202532.2335.2032.0034.7434.749.25%134,456
May 7, 202529.9032.3629.9031.8031.806.75%71,460
May 6, 202529.7231.2029.5029.7929.790.81%90,380
May 5, 202529.2030.2928.5829.5529.550.82%58,474
May 2, 202529.6130.1829.3029.3129.310.34%73,674
May 1, 202528.9629.3828.1129.2129.212.64%81,876
Apr 30, 202528.2328.9827.4928.4628.46-0.04%61,039
Apr 29, 202527.5728.9027.5128.4728.471.39%44,847