Tavia Acquisition Corp. (TAVI)
NASDAQ: TAVI · Real-Time Price · USD
10.41
0.00 (0.00%)
At close: Oct 30, 2025, 4:00 PM EDT
10.43
+0.02 (0.19%)
After-hours: Oct 30, 2025, 4:00 PM EDT
Tavia Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.42 | 10.43 | 10.41 | 10.43 | 10.43 | 0.17% | 204,982 |
| Oct 29, 2025 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | 0.02% | 3,692 |
| Oct 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 102,022 |
| Oct 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% | 59,419 |
| Oct 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 1,939 |
| Oct 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 10 |
| Oct 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 20 |
| Oct 21, 2025 | 10.38 | 10.41 | 10.38 | 10.41 | 10.41 | 0.10% | 24,084 |
| Oct 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.05% | 5,015 |
| Oct 17, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 35 |
| Oct 16, 2025 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | 0.05% | 212,118 |
| Oct 15, 2025 | 10.38 | 10.41 | 10.38 | 10.40 | 10.40 | 0.48% | 563,662 |
| Oct 14, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.08% | 900 |
| Oct 13, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.13% | 300 |
| Oct 10, 2025 | 10.35 | 10.35 | 10.32 | 10.35 | 10.35 | -0.05% | 15,754 |
| Oct 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Oct 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Oct 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1 |
| Oct 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 30 |
| Oct 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 5 |
| Oct 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 5 |
| Oct 1, 2025 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.10% | 1,150 |
| Sep 30, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Sep 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Sep 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 215 |
| Sep 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% | 4,858 |
| Sep 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 |
| Sep 23, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.39% | 1,507 |
| Sep 22, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 9 |
| Sep 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 108 |
| Sep 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 4 |
| Sep 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 1,900 |
| Sep 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.07% | 350,001 |
| Sep 15, 2025 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.03% | 36,938 |
| Sep 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 15 |
| Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 3 |
| Sep 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 19 |
| Sep 9, 2025 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.10% | 2,257 |
| Sep 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 9,720 |
| Sep 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 10,292 |
| Sep 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | 11,001 |
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2 |
| Sep 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.05% | 2,002 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.05% | 520 |
| Aug 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 94 |
| Aug 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 28 |
| Aug 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 1,515 |
| Aug 25, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | - | 1,541 |
| Aug 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 14 |
| Aug 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 15 |