Tavia Acquisition Corp. (TAVI)
 NASDAQ: TAVI · Real-Time Price · USD
 10.41
 0.00 (0.00%)
  At close: Oct 30, 2025, 4:00 PM EDT
10.43
 +0.02 (0.19%)
  After-hours: Oct 30, 2025, 4:00 PM EDT
Tavia Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.42 | 10.43 | 10.41 | 10.43 | 10.43 | 0.17% | 204,982 | 
| Oct 29, 2025 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | 0.02% | 3,692 | 
| Oct 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 102,022 | 
| Oct 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% | 59,419 | 
| Oct 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 1,939 | 
| Oct 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 10 | 
| Oct 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 20 | 
| Oct 21, 2025 | 10.38 | 10.41 | 10.38 | 10.41 | 10.41 | 0.10% | 24,084 | 
| Oct 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.05% | 5,015 | 
| Oct 17, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 35 | 
| Oct 16, 2025 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | 0.05% | 212,118 | 
| Oct 15, 2025 | 10.38 | 10.41 | 10.38 | 10.40 | 10.40 | 0.48% | 563,662 | 
| Oct 14, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.08% | 900 | 
| Oct 13, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.13% | 300 | 
| Oct 10, 2025 | 10.35 | 10.35 | 10.32 | 10.35 | 10.35 | -0.05% | 15,754 | 
| Oct 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - | 
| Oct 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - | 
| Oct 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1 | 
| Oct 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 30 | 
| Oct 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 5 | 
| Oct 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 5 | 
| Oct 1, 2025 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.10% | 1,150 | 
| Sep 30, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - | 
| Sep 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - | 
| Sep 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 215 | 
| Sep 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% | 4,858 | 
| Sep 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 | 
| Sep 23, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.39% | 1,507 | 
| Sep 22, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 9 | 
| Sep 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 108 | 
| Sep 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 4 | 
| Sep 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 1,900 | 
| Sep 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.07% | 350,001 | 
| Sep 15, 2025 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.03% | 36,938 | 
| Sep 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 15 | 
| Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 3 | 
| Sep 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 19 | 
| Sep 9, 2025 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.10% | 2,257 | 
| Sep 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 9,720 | 
| Sep 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 10,292 | 
| Sep 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | 11,001 | 
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2 | 
| Sep 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.05% | 2,002 | 
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.05% | 520 | 
| Aug 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 94 | 
| Aug 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 28 | 
| Aug 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 1,515 | 
| Aug 25, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | - | 1,541 | 
| Aug 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 14 | 
| Aug 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 15 |