Tavia Acquisition Corp. (TAVI)
NASDAQ: TAVI · Real-Time Price · USD
Tavia Acquisition currently trades with the ticker symbol TAVIU
10.03
+0.03 (0.30%)
Dec 20, 2024, 4:00 PM EST - Market closed
Tavia Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | 0.30% | 221,150 |
| Dec 19, 2024 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | - | 29,515 |
| Dec 18, 2024 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 189,838 |
| Dec 17, 2024 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | - | 506,141 |
| Dec 16, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 610,743 |
| Dec 13, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 28,955 |
| Dec 12, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 403,188 |
| Dec 11, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 8,481 |
| Dec 10, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 106,060 |
| Dec 9, 2024 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 59,470 |
| Dec 6, 2024 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | - | 159,389 |
| Dec 5, 2024 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | - | 774,558 |