Tavia Acquisition Corp. (TAVI)
NASDAQ: TAVI · Real-Time Price · USD
10.41
0.00 (0.00%)
At close: Oct 30, 2025, 4:00 PM EDT
10.43
+0.02 (0.19%)
After-hours: Oct 30, 2025, 4:00 PM EDT

Tavia Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202510.4210.4310.4110.4310.430.17%204,982
Oct 29, 202510.4210.4210.4110.4110.410.02%3,692
Oct 28, 202510.4110.4110.4110.4110.41-102,022
Oct 27, 202510.4110.4110.4110.4110.41-0.10%59,419
Oct 24, 202510.4210.4210.4210.4210.420.10%1,939
Oct 23, 202510.4110.4110.4110.4110.41-10
Oct 22, 202510.4110.4110.4110.4110.41-20
Oct 21, 202510.3810.4110.3810.4110.410.10%24,084
Oct 20, 202510.4010.4010.4010.4010.40-0.05%5,015
Oct 17, 202510.4110.4110.4110.4110.41-35
Oct 16, 202510.4010.4110.4010.4110.410.05%212,118
Oct 15, 202510.3810.4110.3810.4010.400.48%563,662
Oct 14, 202510.3710.3710.3510.3510.35-0.08%900
Oct 13, 202510.3710.3710.3610.3610.360.13%300
Oct 10, 202510.3510.3510.3210.3510.35-0.05%15,754
Oct 9, 202510.3510.3510.3510.3510.35--
Oct 8, 202510.3510.3510.3510.3510.35--
Oct 7, 202510.3510.3510.3510.3510.35-1
Oct 6, 202510.3510.3510.3510.3510.35-30
Oct 3, 202510.3510.3510.3510.3510.35-5
Oct 2, 202510.3510.3510.3510.3510.35-5
Oct 1, 202510.3610.3610.3510.3510.350.10%1,150
Sep 30, 202510.3410.3410.3410.3410.34--
Sep 29, 202510.3410.3410.3410.3410.34--
Sep 26, 202510.3410.3410.3410.3410.34-215
Sep 25, 202510.3410.3410.3410.3410.340.39%4,858
Sep 24, 202510.3010.3010.3010.3010.30-1
Sep 23, 202510.3110.3110.3010.3010.30-0.39%1,507
Sep 22, 202510.3410.3410.3410.3410.34-9
Sep 19, 202510.3410.3410.3410.3410.34-108
Sep 18, 202510.3410.3410.3410.3410.34-4
Sep 17, 202510.3410.3410.3410.3410.340.19%1,900
Sep 16, 202510.3210.3210.3210.3210.320.07%350,001
Sep 15, 202510.3110.3110.3010.3110.310.03%36,938
Sep 12, 202510.3110.3110.3110.3110.31-15
Sep 11, 202510.3110.3110.3110.3110.31-3
Sep 10, 202510.3110.3110.3110.3110.31-19
Sep 9, 202510.3210.3210.3110.3110.310.10%2,257
Sep 8, 202510.3010.3010.3010.3010.300.10%9,720
Sep 5, 202510.2910.2910.2910.2910.290.10%10,292
Sep 4, 202510.2810.2810.2810.2810.28-0.19%11,001
Sep 3, 202510.3010.3010.3010.3010.30-2
Sep 2, 202510.3010.3010.3010.3010.300.05%2,002
Aug 29, 202510.3010.3010.3010.3010.300.05%520
Aug 28, 202510.2910.2910.2910.2910.29-94
Aug 27, 202510.2910.2910.2910.2910.29-28
Aug 26, 202510.2910.2910.2910.2910.29-0.10%1,515
Aug 25, 202510.2910.3010.2910.3010.30-1,541
Aug 22, 202510.3010.3010.3010.3010.30-14
Aug 21, 202510.3010.3010.3010.3010.30-15