Tavia Acquisition Corp. (TAVI)
NASDAQ: TAVI · Real-Time Price · USD
10.35
0.00 (0.00%)
Oct 7, 2025, 4:00 PM EDT - Market closed

Tavia Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202510.3510.3510.3510.3510.35--
Oct 8, 202510.3510.3510.3510.3510.35--
Oct 7, 202510.3510.3510.3510.3510.35-1
Oct 6, 202510.3510.3510.3510.3510.35-30
Oct 3, 202510.3510.3510.3510.3510.35-5
Oct 2, 202510.3510.3510.3510.3510.35-5
Oct 1, 202510.3610.3610.3510.3510.350.10%1,150
Sep 30, 202510.3410.3410.3410.3410.34--
Sep 29, 202510.3410.3410.3410.3410.34--
Sep 26, 202510.3410.3410.3410.3410.34-215
Sep 25, 202510.3410.3410.3410.3410.340.39%4,858
Sep 24, 202510.3010.3010.3010.3010.30-1
Sep 23, 202510.3110.3110.3010.3010.30-0.39%1,507
Sep 22, 202510.3410.3410.3410.3410.34-9
Sep 19, 202510.3410.3410.3410.3410.34-108
Sep 18, 202510.3410.3410.3410.3410.34-4
Sep 17, 202510.3410.3410.3410.3410.340.19%1,900
Sep 16, 202510.3210.3210.3210.3210.320.07%350,001
Sep 15, 202510.3110.3110.3010.3110.310.03%36,938
Sep 12, 202510.3110.3110.3110.3110.31-15
Sep 11, 202510.3110.3110.3110.3110.31-3
Sep 10, 202510.3110.3110.3110.3110.31-19
Sep 9, 202510.3210.3210.3110.3110.310.10%2,257
Sep 8, 202510.3010.3010.3010.3010.300.10%9,720
Sep 5, 202510.2910.2910.2910.2910.290.10%10,292
Sep 4, 202510.2810.2810.2810.2810.28-0.19%11,001
Sep 3, 202510.3010.3010.3010.3010.30-2
Sep 2, 202510.3010.3010.3010.3010.300.05%2,002
Aug 29, 202510.3010.3010.3010.3010.300.05%520
Aug 28, 202510.2910.2910.2910.2910.29-94
Aug 27, 202510.2910.2910.2910.2910.29-28
Aug 26, 202510.2910.2910.2910.2910.29-0.10%1,515
Aug 25, 202510.2910.3010.2910.3010.30-1,541
Aug 22, 202510.3010.3010.3010.3010.30-14
Aug 21, 202510.3010.3010.3010.3010.30-15
Aug 20, 202510.2910.3010.2910.3010.300.10%2,271
Aug 19, 202510.2910.2910.2910.2910.290.19%115
Aug 18, 202510.2710.2710.2710.2710.27-139
Aug 15, 202510.3010.3010.2710.2710.27-11,126
Aug 14, 202510.2710.2710.2710.2710.27-10
Aug 13, 202510.2810.2810.2710.2710.27-0.29%7,608
Aug 12, 202510.3010.3010.3010.3010.30-1
Aug 11, 202510.3010.3010.3010.3010.30-108
Aug 8, 202510.3010.3010.3010.3010.300.22%100
Aug 7, 202510.2810.2810.2810.2810.28-7
Aug 6, 202510.2810.2810.2810.2810.280.07%792
Aug 5, 202510.2710.2710.2710.2710.27-1
Aug 4, 202510.2710.2710.2710.2710.27--
Aug 1, 202510.2710.2710.2710.2710.27-9
Jul 31, 202510.2710.2710.2710.2710.27-0.10%1,327