Tavia Acquisition Corp. (TAVI)
NASDAQ: TAVI · Real-Time Price · USD
10.27
0.00 (-0.05%)
Jul 11, 2025, 4:00 PM - Market closed
Tavia Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | - | 2,742 |
| Jul 10, 2025 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.15% | 2,708 |
| Jul 9, 2025 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 12,303 |
| Jul 8, 2025 | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | 0.10% | 9,728 |
| Jul 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 24 |
| Jul 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 329 |
| Jul 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1,641 |
| Jul 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 68 |
| Jun 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 50,047 |
| Jun 27, 2025 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | 0.07% | 10,069 |
| Jun 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 17 |
| Jun 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.15% | 827 |
| Jun 24, 2025 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.21% | 203 |
| Jun 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 9 |
| Jun 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 129 |
| Jun 18, 2025 | 10.18 | 10.24 | 10.18 | 10.24 | 10.24 | - | 8,591 |
| Jun 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 35 |
| Jun 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 5,131 |
| Jun 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 64 |
| Jun 12, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 3 |
| Jun 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 68 |
| Jun 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 49 |
| Jun 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 10,003 |
| Jun 6, 2025 | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | 0.39% | 15,368 |
| Jun 5, 2025 | 10.19 | 10.21 | 10.19 | 10.20 | 10.20 | 0.04% | 20,263 |
| Jun 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 10 |
| Jun 3, 2025 | 10.68 | 10.72 | 10.20 | 10.20 | 10.20 | -0.04% | 3,463 |
| Jun 2, 2025 | 10.20 | 10.20 | 10.16 | 10.20 | 10.20 | 0.29% | 7,496 |
| May 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 6 |
| May 29, 2025 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | -0.20% | 8,808 |
| May 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 8 |
| May 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 5 |
| May 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% | 2,011 |
| May 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| May 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| May 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 5 |
| May 19, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 15 |
| May 16, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% | 21,959 |
| May 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 1 |
| May 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 21 |
| May 13, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 2,577 |
| May 12, 2025 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.11% | 3,529 |
| May 9, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 11 |
| May 8, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 78 |
| May 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 793 |
| May 6, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.09% | 2,528 |
| May 5, 2025 | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | 0.10% | 21,530 |
| May 2, 2025 | 10.13 | 10.13 | 10.10 | 10.11 | 10.11 | -0.10% | 34,179 |
| May 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 9,000 |
| Apr 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | - |