Tavia Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%	202
Mar 5, 2026	10.51	10.53	10.51	10.53	10.53	-	307
Mar 4, 2026	10.53	10.53	10.53	10.53	10.53	0.10%	102
Mar 2, 2026	10.50	10.52	10.50	10.52	10.52	-0.09%	600
Feb 27, 2026	10.53	10.53	10.53	10.53	10.53	0.14%	302
Feb 25, 2026	10.51	10.52	10.51	10.52	10.52	-0.05%	419
Feb 24, 2026	10.51	10.52	10.51	10.52	10.52	0.19%	92,061
Feb 23, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%	210
Feb 20, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	200
Feb 19, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%	2,856
Feb 6, 2026	10.51	10.51	10.51	10.51	10.51	0.19%	308
Feb 5, 2026	10.48	10.49	10.48	10.49	10.49	0.09%	50,802
Jan 30, 2026	10.48	10.48	10.48	10.48	10.48	-0.09%	106
Jan 29, 2026	10.48	10.49	10.48	10.49	10.49	0.19%	238,379
Jan 26, 2026	10.47	10.47	10.47	10.47	10.47	0.10%	12,502
Jan 22, 2026	10.47	10.47	10.46	10.46	10.46	-0.10%	16,079
Jan 21, 2026	10.46	10.47	10.46	10.47	10.47	0.29%	11,833
Jan 13, 2026	10.44	10.44	10.44	10.44	10.44	-	200
Jan 8, 2026	10.43	10.44	10.43	10.44	10.44	0.10%	1,311
Jan 6, 2026	10.43	10.43	10.43	10.43	10.43	-	699
Dec 31, 2025	10.42	10.43	10.42	10.43	10.43	0.10%	2,698
Dec 29, 2025	10.42	10.42	10.42	10.42	10.42	0.10%	1,404
Dec 23, 2025	10.41	10.41	10.41	10.41	10.41	-	1,020
Dec 18, 2025	10.43	10.43	10.41	10.41	10.41	-	4,100
Dec 9, 2025	10.41	10.41	10.41	10.41	10.41	-0.29%	278
Dec 1, 2025	10.44	10.44	10.44	10.44	10.44	0.34%	6,430
Nov 20, 2025	10.41	10.41	10.41	10.41	10.41	-0.43%	912
Nov 19, 2025	10.44	10.45	10.44	10.45	10.45	0.58%	10,005
Nov 13, 2025	10.39	10.41	10.39	10.39	10.39	-0.57%	3,387
Nov 12, 2025	10.45	10.45	10.45	10.45	10.45	0.29%	260
Nov 11, 2025	10.42	10.42	10.42	10.42	10.42	-	1,589
Nov 7, 2025	10.42	10.42	10.42	10.42	10.42	0.29%	1,756
Nov 5, 2025	10.40	10.43	10.39	10.39	10.39	-0.57%	3,451
Oct 31, 2025	10.43	10.45	10.43	10.45	10.45	0.19%	15,320
Oct 30, 2025	10.42	10.43	10.41	10.43	10.43	0.17%	204,982
Oct 29, 2025	10.42	10.42	10.41	10.41	10.41	0.02%	3,692
Oct 28, 2025	10.41	10.41	10.41	10.41	10.41	-	102,022
Oct 27, 2025	10.41	10.41	10.41	10.41	10.41	-0.10%	59,419
Oct 24, 2025	10.42	10.42	10.42	10.42	10.42	0.10%	1,939
Oct 21, 2025	10.38	10.41	10.38	10.41	10.41	0.10%	24,084
Oct 20, 2025	10.40	10.40	10.40	10.40	10.40	-0.05%	5,015
Oct 16, 2025	10.40	10.41	10.40	10.41	10.41	0.05%	212,118
Oct 15, 2025	10.38	10.41	10.38	10.40	10.40	0.48%	563,662
Oct 14, 2025	10.37	10.37	10.35	10.35	10.35	-0.08%	900
Oct 13, 2025	10.37	10.37	10.36	10.36	10.36	0.13%	300
Oct 10, 2025	10.35	10.35	10.32	10.35	10.35	-0.05%	15,754
Oct 1, 2025	10.36	10.36	10.35	10.35	10.35	0.10%	1,150
Sep 25, 2025	10.34	10.34	10.34	10.34	10.34	0.39%	4,858
Sep 23, 2025	10.31	10.31	10.30	10.30	10.30	-0.39%	1,507
Sep 17, 2025	10.34	10.34	10.34	10.34	10.34	0.19%	1,900