Tavia Acquisition Corp. (TAVI)
NASDAQ: TAVI · Real-Time Price · USD
10.32
+0.01 (0.07%)
Sep 16, 2025, 4:00 PM EDT - Market closed
Tavia Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - | 0.07% | 350,000 |
| Sep 15, 2025 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.03% | 36,938 |
| Sep 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 15 |
| Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 3 |
| Sep 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 19 |
| Sep 9, 2025 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.10% | 2,257 |
| Sep 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 9,720 |
| Sep 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 10,292 |
| Sep 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | 11,001 |
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2 |
| Sep 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.05% | 2,002 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.05% | 520 |
| Aug 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 94 |
| Aug 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 28 |
| Aug 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 1,515 |
| Aug 25, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | - | 1,541 |
| Aug 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 14 |
| Aug 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 15 |
| Aug 20, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 2,271 |
| Aug 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 115 |
| Aug 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 139 |
| Aug 15, 2025 | 10.30 | 10.30 | 10.27 | 10.27 | 10.27 | - | 11,126 |
| Aug 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 10 |
| Aug 13, 2025 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.29% | 7,608 |
| Aug 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 |
| Aug 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 108 |
| Aug 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.22% | 100 |
| Aug 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 7 |
| Aug 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.07% | 792 |
| Aug 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1 |
| Aug 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 9 |
| Jul 31, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 1,327 |
| Jul 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jul 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.17% | 19,677 |
| Jul 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.12% | 1,100 |
| Jul 25, 2025 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.05% | 2,800 |
| Jul 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1 |
| Jul 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 17,182 |
| Jul 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% | 104 |
| Jul 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 10 |
| Jul 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% | 279 |
| Jul 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 127 |
| Jul 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 48 |
| Jul 15, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.05% | 516 |
| Jul 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 78 |
| Jul 11, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | - | 2,742 |
| Jul 10, 2025 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.15% | 2,708 |
| Jul 9, 2025 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 12,303 |
| Jul 8, 2025 | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | 0.10% | 9,728 |