Tavia Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	10.85	10.85	10.85	10.85	10.85	-	1,128
Oct 28, 2026	10.85	10.85	10.85	10.85	10.85	0.18%	27,303
Oct 26, 2026	10.83	10.83	10.83	10.83	10.83	0.19%	2,125
Oct 23, 2026	10.82	10.82	10.81	10.81	10.81	-0.14%	1,965
Oct 19, 2026	10.83	10.83	10.83	10.83	10.83	0.23%	512
Oct 13, 2026	10.79	10.80	10.79	10.80	10.80	0.19%	4,504
Oct 8, 2026	10.78	10.78	10.78	10.78	10.78	-	4,159
Oct 7, 2026	10.78	10.78	10.78	10.78	10.78	0.09%	75,012
Oct 5, 2026	10.77	10.77	10.77	10.77	10.77	-	335
Sep 28, 2026	10.78	10.78	10.77	10.77	10.77	0.05%	1,947
Sep 24, 2026	10.77	10.77	10.77	10.77	10.77	0.05%	3,150
Sep 23, 2026	10.76	10.76	10.76	10.76	10.76	-	288
Sep 22, 2026	10.77	10.77	10.76	10.76	10.76	-	223
Sep 21, 2026	10.76	10.76	10.75	10.76	10.76	-	3,826
Sep 15, 2026	10.76	10.76	10.76	10.76	10.76	0.09%	253
Sep 14, 2026	10.75	10.75	10.75	10.75	10.75	0.09%	621
Sep 10, 2026	10.74	10.74	10.74	10.74	10.74	0.09%	1,993
Sep 9, 2026	10.77	10.77	10.73	10.73	10.73	0.09%	2,272
Sep 2, 2026	10.77	10.77	10.72	10.72	10.72	0.19%	270
Aug 27, 2026	10.70	10.70	10.70	10.70	10.70	-	35,043
Aug 26, 2026	10.74	10.74	10.70	10.70	10.70	-0.65%	816
Aug 21, 2026	10.77	10.77	10.77	10.77	10.77	0.56%	15,526
Aug 20, 2026	10.71	10.74	10.70	10.71	10.71	0.09%	97,959
Aug 19, 2026	10.69	10.70	10.69	10.70	10.70	0.19%	660
Aug 18, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%	657
Aug 13, 2026	10.69	10.70	10.69	10.69	10.69	-	12,826
Aug 12, 2026	10.69	10.69	10.69	10.69	10.69	-	380
Aug 11, 2026	10.69	10.69	10.69	10.69	10.69	-	265
Aug 10, 2026	10.69	10.69	10.69	10.69	10.69	0.09%	213
Aug 7, 2026	10.75	10.75	10.68	10.68	10.68	-	6,057
Aug 6, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%	1,318
Aug 3, 2026	10.70	10.70	10.70	10.70	10.70	-	7,222
Jul 31, 2026	10.67	10.70	10.67	10.70	10.70	-	3,285
Jul 30, 2026	10.70	10.70	10.66	10.70	10.70	-	464
Jul 29, 2026	10.70	10.70	10.70	10.70	10.70	-1.20%	871
Jul 27, 2026	11.90	11.90	10.83	10.83	10.83	1.31%	1,507
Jul 24, 2026	10.69	10.69	10.69	10.69	10.69	-0.74%	655
Jul 23, 2026	10.68	10.77	10.68	10.77	10.77	0.94%	4,585
Jul 16, 2026	11.32	11.61	10.65	10.67	10.67	0.19%	4,451
Jul 8, 2026	10.65	10.65	10.65	10.65	10.65	-	418
Jul 7, 2026	10.65	10.65	10.65	10.65	10.65	-	145
Jul 6, 2026	10.65	10.65	10.65	10.65	10.65	-	409
Jul 2, 2026	10.65	11.81	10.65	10.65	10.65	-	7,254
Jul 1, 2026	10.72	10.72	10.65	10.65	10.65	-0.23%	339
Jun 30, 2026	10.65	11.39	10.65	10.68	10.68	0.23%	5,824
Jun 29, 2026	10.65	11.32	10.65	10.65	10.65	-0.09%	7,393
Jun 26, 2026	10.66	11.91	10.65	10.66	10.66	-0.19%	4,466
Jun 25, 2026	10.65	11.32	10.65	10.68	10.68	0.28%	4,739
Jun 24, 2026	11.32	11.32	10.65	10.65	10.65	-	4,182
Jun 22, 2026	10.65	10.65	10.65	10.65	10.65	0.38%	604