Tavia Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.77	10.77	10.77	10.77	10.77	0.56%	15,526
Aug 20, 2026	10.71	10.74	10.70	10.71	10.71	0.09%	97,959
Aug 19, 2026	10.69	10.70	10.69	10.70	10.70	0.19%	659
Aug 18, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%	657
Aug 13, 2026	10.69	10.70	10.69	10.69	10.69	-	12,825
Aug 12, 2026	10.69	10.69	10.69	10.69	10.69	-	378
Aug 11, 2026	10.69	10.69	10.69	10.69	10.69	-	265
Aug 10, 2026	10.69	10.69	10.69	10.69	10.69	0.09%	213
Aug 7, 2026	10.75	10.75	10.68	10.68	10.68	-	6,057
Aug 6, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%	1,318
Aug 3, 2026	10.70	10.70	10.70	10.70	10.70	-	7,221
Jul 31, 2026	10.67	10.70	10.67	10.70	10.70	-	3,285
Jul 30, 2026	10.70	10.70	10.66	10.70	10.70	-	464
Jul 29, 2026	10.70	10.70	10.70	10.70	10.70	-1.20%	871
Jul 27, 2026	11.90	11.90	10.83	10.83	10.83	1.31%	1,492
Jul 24, 2026	10.69	10.69	10.69	10.69	10.69	-0.74%	654
Jul 23, 2026	10.68	10.77	10.68	10.77	10.77	0.94%	4,565
Jul 16, 2026	11.32	11.61	10.65	10.67	10.67	0.19%	4,451
Jul 8, 2026	10.65	10.65	10.65	10.65	10.65	-	418
Jul 7, 2026	10.65	10.65	10.65	10.65	10.65	-	145
Jul 6, 2026	10.65	10.65	10.65	10.65	10.65	-	409
Jul 2, 2026	10.65	11.81	10.65	10.65	10.65	-	7,254
Jul 1, 2026	10.72	10.72	10.65	10.65	10.65	-0.23%	339
Jun 30, 2026	10.65	11.39	10.65	10.68	10.68	0.23%	5,824
Jun 29, 2026	10.65	11.32	10.65	10.65	10.65	-0.09%	7,393
Jun 26, 2026	10.66	11.91	10.65	10.66	10.66	-0.19%	4,466
Jun 25, 2026	10.65	11.32	10.65	10.68	10.68	0.28%	4,739
Jun 24, 2026	11.32	11.32	10.65	10.65	10.65	-	4,182
Jun 22, 2026	10.65	10.65	10.65	10.65	10.65	0.38%	604
Jun 18, 2026	10.62	10.62	10.61	10.61	10.61	-0.09%	457
Jun 17, 2026	10.62	10.65	10.62	10.62	10.62	0.09%	603
Jun 16, 2026	10.61	10.61	10.61	10.61	10.61	-0.28%	108
Jun 15, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%	119
Jun 12, 2026	10.67	10.67	10.67	10.67	10.67	0.28%	1,109
Jun 11, 2026	10.64	10.64	10.64	10.64	10.64	-	337
Jun 10, 2026	11.32	11.32	10.64	10.64	10.64	-	521
Jun 9, 2026	10.45	11.21	10.45	10.64	10.64	0.19%	2,961
Jun 8, 2026	11.30	11.30	10.61	10.62	10.62	0.19%	992
Jun 5, 2026	10.59	10.60	10.59	10.60	10.60	0.19%	703
Jun 4, 2026	10.63	10.63	10.58	10.58	10.58	-0.19%	518
Jun 3, 2026	10.59	10.63	10.59	10.60	10.60	0.38%	519
Jun 2, 2026	10.67	10.67	10.56	10.56	10.56	-0.66%	1,680
Jun 1, 2026	10.66	11.35	10.57	10.63	10.63	-	8,375
May 29, 2026	10.63	10.64	10.63	10.63	10.63	-	1,720
May 28, 2026	10.63	10.64	10.62	10.63	10.63	-0.05%	399,215
May 27, 2026	10.62	10.64	10.62	10.64	10.64	0.05%	21,374
May 22, 2026	10.88	11.25	10.57	10.63	10.63	0.09%	6,437
May 21, 2026	10.63	10.63	10.62	10.62	10.62	-0.09%	181,626
May 20, 2026	10.63	10.64	10.63	10.63	10.63	-	20,076
May 19, 2026	10.62	10.63	10.62	10.63	10.63	-0.09%	184,826