Skip to main content
logo
AT&T Inc. (TBB)
NYSE: TBB · Real-Time Price · USD · Preferred Stock
23.40
-0.08 (-0.34%)
At close: Oct 3, 2025, 4:00 PM EDT
23.40
0.00 (0.00%)
After-hours: Oct 3, 2025, 4:10 PM EDT

AT&T Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202523.4423.4823.3723.41--0.30%38,667
Oct 2, 202523.4823.5123.3723.4823.480.17%46,846
Oct 1, 202523.1123.4523.0923.4423.441.69%61,612
Sep 30, 202523.2123.2122.9223.0523.05-0.56%137,835
Sep 29, 202523.3123.3623.1523.1823.18-0.43%52,572
Sep 26, 202523.3423.5023.2723.2823.28-0.26%39,146
Sep 25, 202523.6223.6223.2223.3423.34-0.89%45,108
Sep 24, 202523.6723.7023.5223.5523.55-0.21%54,095
Sep 23, 202523.5623.7523.5623.6023.60-0.13%51,916
Sep 22, 202523.7123.7823.5723.6323.63-0.34%40,921
Sep 19, 202523.7623.8023.7123.7123.71-0.55%39,961
Sep 18, 202523.7723.8623.6123.8423.84-50,596
Sep 17, 202523.9224.0223.7623.8423.84-0.29%47,606
Sep 16, 202524.0924.1023.8823.9123.91-0.75%82,531
Sep 15, 202523.9424.0923.7924.0924.090.88%79,822
Sep 12, 202523.7423.9123.6023.8823.880.46%51,238
Sep 11, 202523.4423.7723.4423.7723.771.32%64,194
Sep 10, 202523.4823.5123.3823.4623.460.39%52,080
Sep 9, 202523.3923.4023.2323.3723.370.09%51,495
Sep 8, 202523.2523.3523.1323.3523.350.78%71,974
Sep 5, 202523.0323.1722.9723.1723.171.09%47,701
Sep 4, 202522.8122.9222.8122.9222.920.70%58,532
Sep 3, 202522.6522.8022.6522.7622.760.62%69,927
Sep 2, 202522.5222.6722.5022.6222.620.22%73,833
Aug 29, 202522.9222.9522.4922.5722.57-1.27%302,063
Aug 28, 202522.9722.9922.8522.8622.86-0.17%43,737
Aug 27, 202523.0623.0622.8322.9022.90-0.74%53,483
Aug 26, 202523.2523.2722.9423.0723.07-0.35%48,681
Aug 25, 202523.3423.3723.0723.1523.15-0.90%59,290
Aug 22, 202523.2223.4323.2223.3623.360.60%45,408
Aug 21, 202523.3523.3523.2023.2223.22-0.60%49,250
Aug 20, 202523.3023.4223.2023.3623.360.39%40,765
Aug 19, 202523.1423.2923.1423.2723.270.47%70,211
Aug 18, 202523.0923.1723.0123.1623.160.43%62,143
Aug 15, 202523.1623.1823.0523.0623.06-0.13%40,629
Aug 14, 202523.1023.1723.0023.0923.09-0.26%123,511
Aug 13, 202523.0223.1523.0023.1523.150.87%65,950
Aug 12, 202522.9022.9922.8622.9522.950.26%51,767
Aug 11, 202522.8022.9122.7222.8922.890.31%39,702
Aug 8, 202522.7322.8222.6622.8222.820.40%55,774
Aug 7, 202522.7022.8022.5522.7322.730.13%55,405
Aug 6, 202522.9022.9122.6822.7022.70-1.00%86,006
Aug 5, 202523.0523.0722.9222.9322.93-0.74%56,494
Aug 4, 202523.1123.1423.0223.1023.100.35%46,828
Aug 1, 202523.1723.2022.9823.0223.02-0.69%50,617
Jul 31, 202522.9723.1922.8823.1823.181.27%219,346
Jul 30, 202522.8422.9222.6922.8922.890.22%45,965
Jul 29, 202522.5822.8522.5522.8422.841.15%46,838
Jul 28, 202522.4122.6222.3822.5822.580.85%61,540
Jul 25, 202522.3522.4522.3522.3922.390.09%43,414