Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	21.79	21.90	21.76	21.81	21.81	0.28%	61,217
Apr 9, 2026	21.66	21.79	21.66	21.75	21.75	0.37%	44,663
Apr 8, 2026	21.74	21.83	21.66	21.67	21.67	0.79%	101,081
Apr 7, 2026	21.52	21.53	21.44	21.50	21.50	-0.09%	146,310
Apr 6, 2026	21.41	21.55	21.41	21.52	21.52	0.56%	48,978
Apr 2, 2026	21.27	21.47	21.23	21.40	21.40	0.28%	101,974
Apr 1, 2026	21.33	21.43	21.31	21.34	21.34	0.38%	81,366
Mar 31, 2026	21.39	21.52	21.22	21.26	21.26	-0.61%	552,568
Mar 30, 2026	21.63	21.64	21.29	21.39	21.39	-0.56%	72,265
Mar 27, 2026	21.57	21.58	21.46	21.51	21.51	-0.42%	101,743
Mar 26, 2026	21.56	21.69	21.51	21.60	21.60	-0.41%	90,089
Mar 25, 2026	21.63	21.78	21.60	21.69	21.69	0.51%	111,957
Mar 24, 2026	21.54	21.59	21.50	21.58	21.58	-0.05%	110,385
Mar 23, 2026	21.54	21.68	21.52	21.59	21.59	0.47%	115,273
Mar 20, 2026	21.85	21.91	21.44	21.49	21.49	-1.74%	111,236
Mar 19, 2026	21.95	21.96	21.81	21.87	21.87	-0.46%	66,533
Mar 18, 2026	22.00	22.05	21.93	21.97	21.97	-0.18%	47,935
Mar 17, 2026	21.98	22.05	21.98	22.01	22.01	0.23%	33,546
Mar 16, 2026	22.15	22.18	21.90	21.96	21.96	-0.36%	65,093
Mar 13, 2026	22.23	22.23	22.02	22.04	22.04	-0.50%	50,139
Mar 12, 2026	22.13	22.22	22.08	22.15	22.15	-0.23%	66,798
Mar 11, 2026	22.28	22.31	22.20	22.20	22.20	-0.22%	41,150
Mar 10, 2026	22.23	22.35	22.22	22.25	22.25	-0.04%	62,349
Mar 9, 2026	22.25	22.30	22.21	22.26	22.26	-0.36%	91,450
Mar 6, 2026	22.40	22.52	22.32	22.34	22.34	-1.24%	89,566
Mar 5, 2026	22.65	22.72	22.55	22.62	22.62	-0.57%	38,077
Mar 4, 2026	22.83	22.83	22.61	22.75	22.75	0.09%	45,314
Mar 3, 2026	22.71	22.77	22.60	22.73	22.73	-0.31%	124,632
Mar 2, 2026	22.65	22.83	22.50	22.80	22.80	0.48%	193,683
Feb 27, 2026	22.57	22.85	22.55	22.69	22.69	0.27%	532,991
Feb 26, 2026	22.60	22.73	22.55	22.63	22.63	-0.09%	95,037
Feb 25, 2026	22.66	22.66	22.52	22.65	22.65	-0.04%	96,538
Feb 24, 2026	22.63	22.67	22.55	22.66	22.66	0.04%	73,144
Feb 23, 2026	22.72	22.72	22.50	22.65	22.65	-0.31%	59,052
Feb 20, 2026	22.74	22.79	22.52	22.72	22.72	0.13%	78,462
Feb 19, 2026	22.63	22.70	22.51	22.69	22.69	0.22%	59,146
Feb 18, 2026	22.60	22.70	22.54	22.64	22.64	0.18%	44,937
Feb 17, 2026	22.47	22.61	22.40	22.60	22.60	0.80%	70,225
Feb 13, 2026	22.38	22.45	22.35	22.42	22.42	0.27%	56,601
Feb 12, 2026	22.37	22.41	22.33	22.36	22.36	0.13%	95,469
Feb 11, 2026	22.34	22.38	22.31	22.33	22.33	0.09%	57,483
Feb 10, 2026	22.36	22.38	22.30	22.31	22.31	-0.09%	53,866
Feb 9, 2026	22.34	22.34	22.31	22.33	22.33	-0.09%	34,629
Feb 6, 2026	22.40	22.45	22.27	22.35	22.35	-0.09%	65,127
Feb 5, 2026	22.42	22.42	22.32	22.37	22.37	-0.09%	55,535
Feb 4, 2026	22.43	22.47	22.35	22.39	22.39	0.04%	56,817
Feb 3, 2026	22.50	22.50	22.32	22.38	22.38	-0.44%	68,036
Feb 2, 2026	22.50	22.54	22.46	22.48	22.48	0.09%	42,628
Jan 30, 2026	22.36	22.46	22.33	22.46	22.46	0.18%	83,855
Jan 29, 2026	22.55	22.55	22.37	22.42	22.42	-0.44%	48,303