Skip to main content
logo
AT&T Inc. (TBB)
NYSE: TBB · Real-Time Price · USD · Preferred Stock
22.92
+0.16 (0.70%)
At close: Sep 4, 2025, 4:00 PM
22.92
0.00 (0.00%)
After-hours: Sep 4, 2025, 4:10 PM EDT

AT&T Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202522.6522.8022.6522.7622.760.62%69,927
Sep 2, 202522.5222.6722.5022.6222.620.22%73,833
Aug 29, 202522.9222.9522.4922.5722.57-1.27%302,063
Aug 28, 202522.9722.9922.8522.8622.86-0.17%43,737
Aug 27, 202523.0623.0622.8322.9022.90-0.74%53,483
Aug 26, 202523.2523.2722.9423.0723.07-0.35%48,681
Aug 25, 202523.3423.3723.0723.1523.15-0.90%59,290
Aug 22, 202523.2223.4323.2223.3623.360.60%45,408
Aug 21, 202523.3523.3523.2023.2223.22-0.60%49,250
Aug 20, 202523.3023.4223.2023.3623.360.39%40,765
Aug 19, 202523.1423.2923.1423.2723.270.47%70,211
Aug 18, 202523.0923.1723.0123.1623.160.43%62,143
Aug 15, 202523.1623.1823.0523.0623.06-0.13%40,629
Aug 14, 202523.1023.1723.0023.0923.09-0.26%123,511
Aug 13, 202523.0223.1523.0023.1523.150.87%65,950
Aug 12, 202522.9022.9922.8622.9522.950.26%51,767
Aug 11, 202522.8022.9122.7222.8922.890.31%39,702
Aug 8, 202522.7322.8222.6622.8222.820.40%55,774
Aug 7, 202522.7022.8022.5522.7322.730.13%55,405
Aug 6, 202522.9022.9122.6822.7022.70-1.00%86,006
Aug 5, 202523.0523.0722.9222.9322.93-0.74%56,494
Aug 4, 202523.1123.1423.0223.1023.100.35%46,828
Aug 1, 202523.1723.2022.9823.0223.02-0.69%50,617
Jul 31, 202522.9723.1922.8823.1823.181.27%219,346
Jul 30, 202522.8422.9222.6922.8922.890.22%45,965
Jul 29, 202522.5822.8522.5522.8422.841.15%46,838
Jul 28, 202522.4122.6222.3822.5822.580.85%61,540
Jul 25, 202522.3522.4522.3522.3922.390.09%43,414
Jul 24, 202522.3522.4822.3122.3722.370.09%50,654
Jul 23, 202522.3722.4722.3222.3522.35-0.13%58,816
Jul 22, 202522.5322.6222.3022.3822.38-0.71%52,293
Jul 21, 202522.8022.8122.5322.5422.54-0.75%61,648
Jul 18, 202522.8022.8422.6622.7122.71-0.29%37,933
Jul 17, 202522.7022.7922.6522.7822.78-0.55%58,043
Jul 16, 202522.9023.0222.8022.9022.57-45,866
Jul 15, 202523.0523.1322.8622.9022.57-0.65%45,706
Jul 14, 202523.1723.1823.0023.0522.71-0.60%67,865
Jul 11, 202523.1723.2023.0723.1922.85-0.04%53,450
Jul 10, 202523.1023.2023.0823.2022.860.43%36,479
Jul 9, 202523.0623.1723.0423.1022.760.17%47,789
Jul 8, 202522.8323.0622.7523.0622.720.96%57,100
Jul 7, 202522.8422.8922.7022.8422.510.22%90,186
Jul 3, 202522.8222.8522.7022.7922.46-0.18%20,625
Jul 2, 202522.5022.8322.5022.8322.501.65%66,949
Jul 1, 202522.2122.7022.1722.4622.131.17%94,860
Jun 30, 202522.3122.5822.1722.2021.88-0.67%340,696
Jun 27, 202522.5422.6822.3422.3522.02-0.71%56,239
Jun 26, 202522.5622.6322.4722.5122.180.18%64,651
Jun 25, 202522.5622.7022.4422.4722.14-0.27%76,889
Jun 24, 202522.5322.7222.5222.5322.200.54%62,239