Skip to main content
logo
AT&T Inc. (TBB)
NYSE: TBB · Real-Time Price · USD · Preferred Stock
22.48
-0.21 (-0.93%)
At close: Nov 13, 2025, 4:00 PM EST
22.43
-0.05 (-0.22%)
After-hours: Nov 13, 2025, 7:00 PM EST

AT&T Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202522.6622.7422.4222.4822.48-0.93%57,499
Nov 12, 202522.8222.9022.6422.6922.69-0.61%63,243
Nov 11, 202522.8622.8822.7222.8322.83-41,166
Nov 10, 202522.7922.8522.7122.8322.830.40%61,895
Nov 7, 202522.7522.7522.5722.7422.740.09%81,649
Nov 6, 202522.7322.9422.6022.7222.720.13%71,352
Nov 5, 202522.6322.7722.6222.6922.690.04%52,750
Nov 4, 202522.7022.7622.5522.6822.68-0.31%89,182
Nov 3, 202522.8822.9622.6022.7522.75-0.13%91,500
Oct 31, 202522.8822.9522.6422.7822.78-179,501
Oct 30, 202523.1323.1522.7722.7822.78-1.60%66,104
Oct 29, 202523.2123.2423.0723.1523.15-0.22%47,356
Oct 28, 202523.2823.2923.2023.2023.20-0.09%49,502
Oct 27, 202523.2723.3923.2023.2223.22-54,991
Oct 24, 202523.2523.3023.1423.2223.220.09%50,012
Oct 23, 202523.3723.4923.1523.2023.20-0.64%57,300
Oct 22, 202523.5323.5523.3523.3523.35-0.93%38,281
Oct 21, 202523.5523.6223.5523.5723.570.17%30,126
Oct 20, 202523.2723.5423.2523.5323.531.34%65,324
Oct 17, 202523.1323.2423.0223.2223.22-0.51%108,871
Oct 16, 202523.4023.4523.3323.3423.01-48,604
Oct 15, 202523.3223.4423.2823.3423.010.30%38,110
Oct 14, 202523.2223.3623.1223.2722.940.22%36,454
Oct 13, 202523.1823.2923.1623.2222.890.48%23,320
Oct 10, 202523.2823.3523.0623.1122.78-0.64%45,072
Oct 9, 202523.3223.3523.1823.2622.93-0.39%49,415
Oct 8, 202523.3923.4323.3323.3523.02-44,011
Oct 7, 202523.4023.5023.3123.3523.02-0.21%46,398
Oct 6, 202523.4123.4623.3123.4023.07-25,953
Oct 3, 202523.4423.4823.3723.4023.07-0.34%45,317
Oct 2, 202523.4823.5123.3723.4823.140.17%46,846
Oct 1, 202523.1123.4523.0923.4423.101.69%61,612
Sep 30, 202523.2123.2122.9223.0522.72-0.56%137,835
Sep 29, 202523.3123.3623.1523.1822.85-0.43%52,572
Sep 26, 202523.3423.5023.2723.2822.95-0.26%39,146
Sep 25, 202523.6223.6223.2223.3423.01-0.89%45,108
Sep 24, 202523.6723.7023.5223.5523.21-0.21%54,095
Sep 23, 202523.5623.7523.5623.6023.26-0.13%51,916
Sep 22, 202523.7123.7823.5723.6323.29-0.34%40,921
Sep 19, 202523.7623.8023.7123.7123.37-0.55%39,961
Sep 18, 202523.7723.8623.6123.8423.50-50,596
Sep 17, 202523.9224.0223.7623.8423.50-0.29%47,606
Sep 16, 202524.0924.1023.8823.9123.57-0.75%82,531
Sep 15, 202523.9424.0923.7924.0923.750.88%79,822
Sep 12, 202523.7423.9123.6023.8823.540.46%51,238
Sep 11, 202523.4423.7723.4423.7723.431.32%64,194
Sep 10, 202523.4823.5123.3823.4623.120.39%52,080
Sep 9, 202523.3923.4023.2323.3723.040.09%51,495
Sep 8, 202523.2523.3523.1323.3523.020.78%71,974
Sep 5, 202523.0323.1722.9723.1722.841.09%47,701