Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	19.92	19.97	19.90	19.92	19.92	0.17%	47,405
Jul 29, 2026	20.04	20.04	19.88	19.89	19.89	-0.75%	180,556
Jul 28, 2026	19.99	20.11	19.95	20.04	20.04	0.45%	98,775
Jul 27, 2026	19.94	19.98	19.88	19.95	19.95	0.50%	136,373
Jul 24, 2026	19.81	20.00	19.81	19.85	19.85	-	161,467
Jul 23, 2026	19.93	19.98	19.76	19.85	19.85	-0.75%	236,098
Jul 22, 2026	20.18	20.22	19.99	20.00	20.00	-0.89%	125,289
Jul 21, 2026	20.27	20.30	20.18	20.18	20.18	-0.59%	75,234
Jul 20, 2026	20.34	20.35	20.23	20.30	20.30	-	352,235
Jul 17, 2026	20.48	20.48	20.22	20.30	20.30	-0.03%	137,529
Jul 16, 2026	20.64	20.70	20.59	20.64	20.31	-0.19%	121,518
Jul 15, 2026	20.70	20.70	20.54	20.68	20.34	0.58%	76,027
Jul 14, 2026	20.70	20.70	20.55	20.56	20.23	-	72,655
Jul 13, 2026	20.62	20.65	20.52	20.56	20.23	-0.44%	76,305
Jul 10, 2026	20.65	20.68	20.54	20.65	20.32	-0.10%	80,797
Jul 9, 2026	20.65	20.70	20.61	20.67	20.34	0.05%	77,230
Jul 8, 2026	20.56	20.66	20.48	20.66	20.33	-0.24%	209,102
Jul 7, 2026	20.78	20.83	20.66	20.71	20.37	-0.43%	120,210
Jul 6, 2026	20.63	20.86	20.63	20.80	20.46	0.92%	308,700
Jul 2, 2026	20.62	20.73	20.56	20.61	20.28	-0.10%	210,979
Jul 1, 2026	20.53	20.68	20.47	20.63	20.30	0.73%	439,096
Jun 30, 2026	20.49	20.57	20.37	20.48	20.15	-0.34%	1,115,628
Jun 29, 2026	20.51	20.55	20.41	20.55	20.22	0.49%	201,713
Jun 26, 2026	20.45	20.48	20.37	20.45	20.12	-0.10%	112,724
Jun 25, 2026	20.56	20.56	20.45	20.47	20.14	-0.39%	106,132
Jun 24, 2026	20.52	20.57	20.46	20.55	20.22	0.34%	96,562
Jun 23, 2026	20.45	20.53	20.45	20.48	20.15	-0.24%	79,120
Jun 22, 2026	20.67	20.67	20.40	20.53	20.20	-0.34%	109,161
Jun 18, 2026	20.74	20.74	20.60	20.60	20.27	0.05%	123,081
Jun 17, 2026	20.70	20.76	20.56	20.59	20.26	-0.44%	159,238
Jun 16, 2026	20.80	20.80	20.64	20.68	20.34	-0.39%	83,707
Jun 15, 2026	20.70	20.79	20.70	20.76	20.42	0.63%	76,672
Jun 12, 2026	20.57	20.68	20.53	20.63	20.30	0.05%	83,426
Jun 11, 2026	20.40	20.64	20.38	20.62	20.29	1.08%	98,067
Jun 10, 2026	20.47	20.58	20.40	20.40	20.07	-0.49%	65,199
Jun 9, 2026	20.62	20.70	20.45	20.50	20.17	-0.58%	101,361
Jun 8, 2026	20.73	20.73	20.60	20.62	20.29	-0.34%	62,785
Jun 5, 2026	20.60	20.71	20.52	20.69	20.35	-0.10%	117,372
Jun 4, 2026	20.76	20.85	20.68	20.71	20.37	-0.24%	61,880
Jun 3, 2026	20.96	20.96	20.73	20.76	20.42	-1.00%	132,479
Jun 2, 2026	21.01	21.02	20.86	20.97	20.63	-0.24%	97,370
Jun 1, 2026	20.99	21.02	20.93	21.02	20.68	-	118,252
May 29, 2026	21.08	21.15	21.00	21.02	20.68	-0.24%	159,479
May 28, 2026	21.07	21.12	21.05	21.07	20.73	-0.19%	67,349
May 27, 2026	21.13	21.18	21.07	21.11	20.77	0.19%	69,140
May 26, 2026	21.04	21.10	21.02	21.07	20.73	0.43%	65,634
May 22, 2026	21.06	21.07	20.94	20.98	20.64	-0.10%	86,021
May 21, 2026	21.09	21.10	20.91	21.00	20.66	-0.33%	77,816
May 20, 2026	21.07	21.17	21.05	21.07	20.73	0.10%	89,455
May 19, 2026	21.19	21.19	21.05	21.05	20.71	-0.75%	87,090