Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	21.06	21.07	20.94	20.98	20.98	-0.10%	86,021
May 21, 2026	21.09	21.10	20.91	21.00	21.00	-0.33%	77,253
May 20, 2026	21.07	21.17	21.05	21.07	21.07	0.10%	89,455
May 19, 2026	21.19	21.19	21.05	21.05	21.05	-0.75%	87,089
May 18, 2026	21.25	21.30	21.20	21.21	21.21	-0.05%	54,031
May 15, 2026	21.37	21.41	21.22	21.22	21.22	-1.07%	101,088
May 14, 2026	21.54	21.57	21.43	21.45	21.45	-0.37%	53,418
May 13, 2026	21.57	21.58	21.50	21.53	21.53	-0.19%	42,895
May 12, 2026	21.63	21.63	21.53	21.57	21.57	-0.28%	50,245
May 11, 2026	21.66	21.69	21.62	21.63	21.63	-0.28%	82,183
May 8, 2026	21.67	21.71	21.61	21.69	21.69	0.09%	52,523
May 7, 2026	21.63	21.70	21.60	21.67	21.67	-0.05%	58,740
May 6, 2026	21.63	21.68	21.60	21.68	21.68	0.46%	43,353
May 5, 2026	21.59	21.61	21.57	21.58	21.58	-0.05%	35,415
May 4, 2026	21.54	21.60	21.50	21.59	21.59	-	93,285
May 1, 2026	21.60	21.65	21.52	21.59	21.59	0.33%	70,384
Apr 30, 2026	21.53	21.62	21.48	21.52	21.52	0.28%	72,360
Apr 29, 2026	21.54	21.54	21.38	21.46	21.46	-0.42%	48,026
Apr 28, 2026	21.59	21.62	21.50	21.55	21.55	-0.19%	44,838
Apr 27, 2026	21.61	21.64	21.57	21.59	21.59	-0.23%	58,504
Apr 24, 2026	21.59	21.64	21.57	21.64	21.64	0.23%	53,095
Apr 23, 2026	21.56	21.70	21.52	21.59	21.59	-	73,549
Apr 22, 2026	21.52	21.61	21.50	21.59	21.59	0.47%	68,424
Apr 21, 2026	21.59	21.59	21.44	21.49	21.49	-0.46%	56,518
Apr 20, 2026	21.61	21.67	21.58	21.59	21.59	-0.32%	50,536
Apr 17, 2026	21.66	21.72	21.61	21.66	21.66	0.46%	82,321
Apr 16, 2026	21.73	21.77	21.53	21.56	21.56	-0.67%	122,596
Apr 15, 2026	22.04	22.09	22.00	22.04	21.71	0.32%	56,523
Apr 14, 2026	21.95	22.02	21.89	21.97	21.64	0.55%	88,588
Apr 13, 2026	21.83	21.90	21.79	21.85	21.52	0.18%	66,177
Apr 10, 2026	21.79	21.90	21.76	21.81	21.48	0.28%	61,217
Apr 9, 2026	21.66	21.79	21.66	21.75	21.42	0.37%	44,663
Apr 8, 2026	21.74	21.83	21.66	21.67	21.34	0.79%	101,081
Apr 7, 2026	21.52	21.53	21.44	21.50	21.17	-0.09%	146,310
Apr 6, 2026	21.41	21.55	21.41	21.52	21.19	0.56%	48,978
Apr 2, 2026	21.27	21.47	21.23	21.40	21.08	0.28%	101,974
Apr 1, 2026	21.33	21.43	21.31	21.34	21.02	0.38%	81,366
Mar 31, 2026	21.39	21.52	21.22	21.26	20.94	-0.61%	552,568
Mar 30, 2026	21.63	21.64	21.29	21.39	21.07	-0.56%	72,265
Mar 27, 2026	21.57	21.58	21.46	21.51	21.18	-0.42%	101,743
Mar 26, 2026	21.56	21.69	21.51	21.60	21.27	-0.41%	90,097
Mar 25, 2026	21.63	21.78	21.60	21.69	21.36	0.51%	111,957
Mar 24, 2026	21.54	21.59	21.50	21.58	21.25	-0.05%	110,550
Mar 23, 2026	21.54	21.68	21.52	21.59	21.26	0.47%	115,570
Mar 20, 2026	21.85	21.91	21.44	21.49	21.16	-1.74%	111,236
Mar 19, 2026	21.95	21.96	21.81	21.87	21.54	-0.46%	66,533
Mar 18, 2026	22.00	22.05	21.93	21.97	21.64	-0.18%	47,935
Mar 17, 2026	21.98	22.05	21.98	22.01	21.68	0.23%	33,546
Mar 16, 2026	22.15	22.18	21.90	21.96	21.63	-0.36%	65,093
Mar 13, 2026	22.23	22.23	22.02	22.04	21.71	-0.50%	50,139