Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	20.65	20.68	20.54	20.65	20.65	-0.10%	80,797
Jul 9, 2026	20.65	20.70	20.61	20.67	20.67	0.05%	77,230
Jul 8, 2026	20.56	20.66	20.48	20.66	20.66	-0.24%	209,102
Jul 7, 2026	20.78	20.83	20.66	20.71	20.71	-0.43%	120,209
Jul 6, 2026	20.63	20.86	20.63	20.80	20.80	0.92%	308,700
Jul 2, 2026	20.62	20.73	20.56	20.61	20.61	-0.10%	210,979
Jul 1, 2026	20.53	20.68	20.47	20.63	20.63	0.73%	439,096
Jun 30, 2026	20.49	20.57	20.37	20.48	20.48	-0.34%	1,115,628
Jun 29, 2026	20.51	20.55	20.41	20.55	20.55	0.49%	201,713
Jun 26, 2026	20.45	20.48	20.37	20.45	20.45	-0.10%	112,724
Jun 25, 2026	20.56	20.56	20.45	20.47	20.47	-0.39%	106,132
Jun 24, 2026	20.52	20.57	20.46	20.55	20.55	0.34%	96,562
Jun 23, 2026	20.45	20.53	20.45	20.48	20.48	-0.24%	79,120
Jun 22, 2026	20.67	20.67	20.40	20.53	20.53	-0.34%	109,161
Jun 18, 2026	20.74	20.74	20.60	20.60	20.60	0.05%	123,081
Jun 17, 2026	20.70	20.76	20.56	20.59	20.59	-0.44%	159,226
Jun 16, 2026	20.80	20.80	20.64	20.68	20.68	-0.39%	83,707
Jun 15, 2026	20.70	20.79	20.70	20.76	20.76	0.63%	76,672
Jun 12, 2026	20.57	20.68	20.53	20.63	20.63	0.05%	83,354
Jun 11, 2026	20.40	20.64	20.38	20.62	20.62	1.08%	98,067
Jun 10, 2026	20.47	20.58	20.40	20.40	20.40	-0.49%	64,799
Jun 9, 2026	20.62	20.70	20.45	20.50	20.50	-0.58%	101,361
Jun 8, 2026	20.73	20.73	20.60	20.62	20.62	-0.34%	62,785
Jun 5, 2026	20.60	20.71	20.52	20.69	20.69	-0.10%	117,341
Jun 4, 2026	20.76	20.85	20.68	20.71	20.71	-0.24%	61,879
Jun 3, 2026	20.96	20.96	20.73	20.76	20.76	-1.00%	132,361
Jun 2, 2026	21.01	21.02	20.86	20.97	20.97	-0.24%	97,370
Jun 1, 2026	20.99	21.02	20.93	21.02	21.02	-	118,252
May 29, 2026	21.08	21.15	21.00	21.02	21.02	-0.24%	159,478
May 28, 2026	21.07	21.12	21.05	21.07	21.07	-0.19%	67,348
May 27, 2026	21.13	21.18	21.07	21.11	21.11	0.19%	69,140
May 26, 2026	21.04	21.10	21.02	21.07	21.07	0.43%	65,632
May 22, 2026	21.06	21.07	20.94	20.98	20.98	-0.10%	86,021
May 21, 2026	21.09	21.10	20.91	21.00	21.00	-0.33%	77,253
May 20, 2026	21.07	21.17	21.05	21.07	21.07	0.10%	89,455
May 19, 2026	21.19	21.19	21.05	21.05	21.05	-0.75%	87,089
May 18, 2026	21.25	21.30	21.20	21.21	21.21	-0.05%	54,031
May 15, 2026	21.37	21.41	21.22	21.22	21.22	-1.07%	101,088
May 14, 2026	21.54	21.57	21.43	21.45	21.45	-0.37%	53,418
May 13, 2026	21.57	21.58	21.50	21.53	21.53	-0.19%	42,895
May 12, 2026	21.63	21.63	21.53	21.57	21.57	-0.28%	50,245
May 11, 2026	21.66	21.69	21.62	21.63	21.63	-0.28%	82,183
May 8, 2026	21.67	21.71	21.61	21.69	21.69	0.09%	52,523
May 7, 2026	21.63	21.70	21.60	21.67	21.67	-0.05%	58,740
May 6, 2026	21.63	21.68	21.60	21.68	21.68	0.46%	43,353
May 5, 2026	21.59	21.61	21.57	21.58	21.58	-0.05%	35,415
May 4, 2026	21.54	21.60	21.50	21.59	21.59	-	93,285
May 1, 2026	21.60	21.65	21.52	21.59	21.59	0.33%	70,384
Apr 30, 2026	21.53	21.62	21.48	21.52	21.52	0.28%	72,360
Apr 29, 2026	21.54	21.54	21.38	21.46	21.46	-0.42%	48,026