Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	21.60	21.65	21.52	21.59	21.59	0.33%	70,184
Apr 30, 2026	21.53	21.62	21.48	21.52	21.52	0.28%	72,360
Apr 29, 2026	21.54	21.54	21.38	21.46	21.46	-0.42%	48,026
Apr 28, 2026	21.59	21.62	21.50	21.55	21.55	-0.19%	44,838
Apr 27, 2026	21.61	21.64	21.57	21.59	21.59	-0.23%	58,504
Apr 24, 2026	21.59	21.64	21.57	21.64	21.64	0.23%	53,095
Apr 23, 2026	21.56	21.70	21.52	21.59	21.59	-	73,549
Apr 22, 2026	21.52	21.61	21.50	21.59	21.59	0.47%	68,424
Apr 21, 2026	21.59	21.59	21.44	21.49	21.49	-0.46%	56,518
Apr 20, 2026	21.61	21.67	21.58	21.59	21.59	-0.32%	50,536
Apr 17, 2026	21.66	21.72	21.61	21.66	21.66	0.46%	82,321
Apr 16, 2026	21.73	21.77	21.53	21.56	21.56	-2.18%	122,596
Apr 15, 2026	22.04	22.09	22.00	22.04	21.71	0.32%	56,523
Apr 14, 2026	21.95	22.02	21.89	21.97	21.64	0.55%	88,588
Apr 13, 2026	21.83	21.90	21.79	21.85	21.52	0.18%	66,177
Apr 10, 2026	21.79	21.90	21.76	21.81	21.48	0.28%	61,217
Apr 9, 2026	21.66	21.79	21.66	21.75	21.42	0.37%	44,663
Apr 8, 2026	21.74	21.83	21.66	21.67	21.34	0.79%	101,081
Apr 7, 2026	21.52	21.53	21.44	21.50	21.17	-0.09%	146,310
Apr 6, 2026	21.41	21.55	21.41	21.52	21.19	0.56%	48,978
Apr 2, 2026	21.27	21.47	21.23	21.40	21.08	0.28%	101,974
Apr 1, 2026	21.33	21.43	21.31	21.34	21.02	0.38%	81,366
Mar 31, 2026	21.39	21.52	21.22	21.26	20.94	-0.61%	552,568
Mar 30, 2026	21.63	21.64	21.29	21.39	21.07	-0.56%	72,265
Mar 27, 2026	21.57	21.58	21.46	21.51	21.18	-0.42%	101,743
Mar 26, 2026	21.56	21.69	21.51	21.60	21.27	-0.41%	90,097
Mar 25, 2026	21.63	21.78	21.60	21.69	21.36	0.51%	111,957
Mar 24, 2026	21.54	21.59	21.50	21.58	21.25	-0.05%	110,550
Mar 23, 2026	21.54	21.68	21.52	21.59	21.26	0.47%	115,570
Mar 20, 2026	21.85	21.91	21.44	21.49	21.16	-1.74%	111,236
Mar 19, 2026	21.95	21.96	21.81	21.87	21.54	-0.46%	66,533
Mar 18, 2026	22.00	22.05	21.93	21.97	21.64	-0.18%	47,935
Mar 17, 2026	21.98	22.05	21.98	22.01	21.68	0.23%	33,546
Mar 16, 2026	22.15	22.18	21.90	21.96	21.63	-0.36%	65,093
Mar 13, 2026	22.23	22.23	22.02	22.04	21.71	-0.50%	50,139
Mar 12, 2026	22.13	22.22	22.08	22.15	21.81	-0.23%	66,798
Mar 11, 2026	22.28	22.31	22.20	22.20	21.86	-0.22%	41,150
Mar 10, 2026	22.23	22.35	22.22	22.25	21.91	-0.04%	62,349
Mar 9, 2026	22.25	22.30	22.21	22.26	21.92	-0.36%	91,450
Mar 6, 2026	22.40	22.52	22.32	22.34	22.00	-1.24%	89,566
Mar 5, 2026	22.65	22.72	22.55	22.62	22.28	-0.57%	38,077
Mar 4, 2026	22.83	22.83	22.61	22.75	22.40	0.09%	45,314
Mar 3, 2026	22.71	22.77	22.60	22.73	22.39	-0.31%	124,632
Mar 2, 2026	22.65	22.83	22.50	22.80	22.45	0.48%	193,683
Feb 27, 2026	22.57	22.85	22.55	22.69	22.35	0.27%	532,991
Feb 26, 2026	22.60	22.73	22.55	22.63	22.29	-0.09%	95,037
Feb 25, 2026	22.66	22.66	22.52	22.65	22.31	-0.04%	96,538
Feb 24, 2026	22.63	22.67	22.55	22.66	22.32	0.04%	73,144
Feb 23, 2026	22.72	22.72	22.50	22.65	22.31	-0.31%	59,052
Feb 20, 2026	22.74	22.79	22.52	22.72	22.38	0.13%	78,462