Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	19.56	19.64	19.48	19.62	19.62	0.77%	194,482
Sep 4, 2026	19.61	19.61	19.36	19.47	19.47	0.26%	150,449
Sep 3, 2026	19.53	19.59	19.40	19.42	19.42	0.21%	135,723
Sep 2, 2026	19.34	19.47	19.32	19.38	19.38	0.36%	107,535
Sep 1, 2026	19.35	19.40	19.26	19.31	19.31	-0.41%	79,381
Aug 31, 2026	19.41	19.42	19.33	19.39	19.39	-0.15%	85,172
Aug 28, 2026	19.60	19.68	19.42	19.42	19.42	-0.92%	82,329
Aug 27, 2026	19.59	19.60	19.47	19.60	19.60	-0.05%	66,041
Aug 26, 2026	19.59	19.73	19.50	19.61	19.61	-0.46%	72,346
Aug 25, 2026	19.62	19.70	19.54	19.70	19.70	0.66%	66,448
Aug 24, 2026	19.48	19.58	19.48	19.57	19.57	0.46%	85,037
Aug 21, 2026	19.50	19.56	19.40	19.48	19.48	0.15%	138,366
Aug 20, 2026	19.37	19.50	19.33	19.45	19.45	-0.10%	102,000
Aug 19, 2026	19.57	19.58	19.42	19.47	19.47	0.10%	141,309
Aug 18, 2026	19.27	19.49	19.27	19.45	19.45	0.88%	203,752
Aug 17, 2026	19.43	19.49	19.28	19.28	19.28	-1.08%	93,801
Aug 14, 2026	19.51	19.56	19.44	19.49	19.49	-0.15%	60,259
Aug 13, 2026	19.58	19.65	19.52	19.52	19.52	-0.10%	93,505
Aug 12, 2026	19.59	19.62	19.52	19.54	19.54	-0.15%	61,544
Aug 11, 2026	19.63	19.70	19.52	19.57	19.57	-0.31%	81,821
Aug 10, 2026	19.72	19.77	19.60	19.63	19.63	-0.71%	89,719
Aug 7, 2026	19.82	19.87	19.76	19.77	19.77	-0.15%	68,832
Aug 6, 2026	19.82	19.90	19.76	19.80	19.80	-0.10%	84,580
Aug 5, 2026	19.95	19.98	19.82	19.82	19.82	-0.60%	84,472
Aug 4, 2026	20.02	20.02	19.92	19.94	19.94	-	81,814
Aug 3, 2026	19.98	19.99	19.90	19.94	19.94	0.20%	69,292
Jul 31, 2026	19.95	19.98	19.87	19.90	19.90	-0.12%	139,417
Jul 30, 2026	19.92	19.97	19.90	19.92	19.92	0.17%	47,405
Jul 29, 2026	20.04	20.04	19.88	19.89	19.89	-0.75%	180,556
Jul 28, 2026	19.99	20.11	19.95	20.04	20.04	0.45%	98,775
Jul 27, 2026	19.94	19.98	19.88	19.95	19.95	0.50%	136,373
Jul 24, 2026	19.81	20.00	19.81	19.85	19.85	-	161,467
Jul 23, 2026	19.93	19.98	19.76	19.85	19.85	-0.75%	236,098
Jul 22, 2026	20.18	20.22	19.99	20.00	20.00	-0.89%	125,289
Jul 21, 2026	20.27	20.30	20.18	20.18	20.18	-0.59%	75,234
Jul 20, 2026	20.34	20.35	20.23	20.30	20.30	-	352,235
Jul 17, 2026	20.48	20.48	20.22	20.30	20.30	-0.03%	137,529
Jul 16, 2026	20.64	20.70	20.59	20.64	20.31	-0.19%	121,518
Jul 15, 2026	20.70	20.70	20.54	20.68	20.34	0.58%	76,027
Jul 14, 2026	20.70	20.70	20.55	20.56	20.23	-	72,655
Jul 13, 2026	20.62	20.65	20.52	20.56	20.23	-0.44%	76,305
Jul 10, 2026	20.65	20.68	20.54	20.65	20.32	-0.10%	80,797
Jul 9, 2026	20.65	20.70	20.61	20.67	20.34	0.05%	77,230
Jul 8, 2026	20.56	20.66	20.48	20.66	20.33	-0.24%	209,102
Jul 7, 2026	20.78	20.83	20.66	20.71	20.37	-0.43%	120,210
Jul 6, 2026	20.63	20.86	20.63	20.80	20.46	0.92%	308,700
Jul 2, 2026	20.62	20.73	20.56	20.61	20.28	-0.10%	210,979
Jul 1, 2026	20.53	20.68	20.47	20.63	20.30	0.73%	439,096
Jun 30, 2026	20.49	20.57	20.37	20.48	20.15	-0.34%	1,115,628
Jun 29, 2026	20.51	20.55	20.41	20.55	20.22	0.49%	201,713