Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	20.70	20.79	20.70	20.76	-	0.63%	74,932
Jun 12, 2026	20.57	20.68	20.53	20.63	20.63	0.05%	83,354
Jun 11, 2026	20.40	20.64	20.38	20.62	20.62	1.08%	98,067
Jun 10, 2026	20.47	20.58	20.40	20.40	20.40	-0.49%	64,799
Jun 9, 2026	20.62	20.70	20.45	20.50	20.50	-0.58%	101,361
Jun 8, 2026	20.73	20.73	20.60	20.62	20.62	-0.34%	62,785
Jun 5, 2026	20.60	20.71	20.52	20.69	20.69	-0.10%	117,341
Jun 4, 2026	20.76	20.85	20.68	20.71	20.71	-0.24%	61,879
Jun 3, 2026	20.96	20.96	20.73	20.76	20.76	-1.00%	132,361
Jun 2, 2026	21.01	21.02	20.86	20.97	20.97	-0.24%	97,370
Jun 1, 2026	20.99	21.02	20.93	21.02	21.02	-	118,252
May 29, 2026	21.08	21.15	21.00	21.02	21.02	-0.24%	159,478
May 28, 2026	21.07	21.12	21.05	21.07	21.07	-0.19%	67,348
May 27, 2026	21.13	21.18	21.07	21.11	21.11	0.19%	69,140
May 26, 2026	21.04	21.10	21.02	21.07	21.07	0.43%	65,632
May 22, 2026	21.06	21.07	20.94	20.98	20.98	-0.10%	86,021
May 21, 2026	21.09	21.10	20.91	21.00	21.00	-0.33%	77,253
May 20, 2026	21.07	21.17	21.05	21.07	21.07	0.10%	89,455
May 19, 2026	21.19	21.19	21.05	21.05	21.05	-0.75%	87,089
May 18, 2026	21.25	21.30	21.20	21.21	21.21	-0.05%	54,031
May 15, 2026	21.37	21.41	21.22	21.22	21.22	-1.07%	101,088
May 14, 2026	21.54	21.57	21.43	21.45	21.45	-0.37%	53,418
May 13, 2026	21.57	21.58	21.50	21.53	21.53	-0.19%	42,895
May 12, 2026	21.63	21.63	21.53	21.57	21.57	-0.28%	50,245
May 11, 2026	21.66	21.69	21.62	21.63	21.63	-0.28%	82,183
May 8, 2026	21.67	21.71	21.61	21.69	21.69	0.09%	52,523
May 7, 2026	21.63	21.70	21.60	21.67	21.67	-0.05%	58,740
May 6, 2026	21.63	21.68	21.60	21.68	21.68	0.46%	43,353
May 5, 2026	21.59	21.61	21.57	21.58	21.58	-0.05%	35,415
May 4, 2026	21.54	21.60	21.50	21.59	21.59	-	93,285
May 1, 2026	21.60	21.65	21.52	21.59	21.59	0.33%	70,384
Apr 30, 2026	21.53	21.62	21.48	21.52	21.52	0.28%	72,360
Apr 29, 2026	21.54	21.54	21.38	21.46	21.46	-0.42%	48,026
Apr 28, 2026	21.59	21.62	21.50	21.55	21.55	-0.19%	44,838
Apr 27, 2026	21.61	21.64	21.57	21.59	21.59	-0.23%	58,504
Apr 24, 2026	21.59	21.64	21.57	21.64	21.64	0.23%	53,095
Apr 23, 2026	21.56	21.70	21.52	21.59	21.59	-	73,549
Apr 22, 2026	21.52	21.61	21.50	21.59	21.59	0.47%	68,424
Apr 21, 2026	21.59	21.59	21.44	21.49	21.49	-0.46%	56,518
Apr 20, 2026	21.61	21.67	21.58	21.59	21.59	-0.32%	50,536
Apr 17, 2026	21.66	21.72	21.61	21.66	21.66	0.46%	82,321
Apr 16, 2026	21.73	21.77	21.53	21.56	21.56	-0.67%	122,596
Apr 15, 2026	22.04	22.09	22.00	22.04	21.71	0.32%	56,523
Apr 14, 2026	21.95	22.02	21.89	21.97	21.64	0.55%	88,588
Apr 13, 2026	21.83	21.90	21.79	21.85	21.52	0.18%	66,177
Apr 10, 2026	21.79	21.90	21.76	21.81	21.48	0.28%	61,217
Apr 9, 2026	21.66	21.79	21.66	21.75	21.42	0.37%	44,663
Apr 8, 2026	21.74	21.83	21.66	21.67	21.34	0.79%	101,081
Apr 7, 2026	21.52	21.53	21.44	21.50	21.17	-0.09%	146,310
Apr 6, 2026	21.41	21.55	21.41	21.52	21.19	0.56%	48,978