Thunder Bridge Capital Partners V, Ltd. (TBCV)
NASDAQ: TBCV · Real-Time Price · USD
9.78
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EDT - Market closed
TBCV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | - | 6,611 |
| Oct 13, 2026 | 9.84 | 9.84 | 9.78 | 9.78 | 9.78 | -0.60% | 3,619 |
| Oct 12, 2026 | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | 0.40% | 6,518 |
| Oct 7, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 9.80 | - | 6,147 |
| Oct 6, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 9.80 | -0.31% | 12,260 |
| Oct 5, 2026 | 10.06 | 11.10 | 9.82 | 9.83 | 9.83 | -1.01% | 98,820 |
| Oct 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 39,000 |
| Oct 1, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 88,886 |
| Sep 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% | 464 |
| Sep 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 136 |
| Sep 23, 2026 | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | - | 413,637 |
| Sep 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 2,100 |
| Sep 21, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | - | 1,002 |
| Sep 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.15% | 252 |
| Sep 17, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | 0.05% | 528,185 |
| Sep 15, 2026 | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | - | 273,007 |
| Sep 14, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 267,430 |
| Sep 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 8,165 |
| Sep 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 2,525 |
| Sep 4, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | - | 28,826 |
| Sep 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 1,478 |
| Sep 2, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | - | 789 |
| Sep 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 15,485 |
| Aug 31, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 590,189 |
| Aug 28, 2026 | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | - | 104,681 |
| Aug 27, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.20% | 2,346 |
| Aug 26, 2026 | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | 0.30% | 82,424 |
| Aug 25, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.20% | 6,429 |
| Aug 24, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 12,835 |
| Aug 21, 2026 | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | - | 905,527 |
| Aug 20, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 286,482 |
| Aug 19, 2026 | 9.90 | 9.92 | 9.90 | 9.90 | 9.90 | -0.15% | 235,517 |
| Aug 18, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.15% | 225,073 |
| Aug 17, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | 0.10% | 806,936 |
| Aug 14, 2026 | 9.92 | 9.93 | 9.89 | 9.89 | 9.89 | -0.20% | 998,718 |