Thunder Bridge Capital Partners V, Ltd. (TBCV)
NASDAQ: TBCV · Real-Time Price · USD
9.93
0.00 (0.00%)
Sep 2, 2026, 4:00 PM EDT - Market closed
TBCV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | - | 789 |
| Sep 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 15,485 |
| Aug 31, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 590,189 |
| Aug 28, 2026 | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | - | 104,681 |
| Aug 27, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.20% | 2,346 |
| Aug 26, 2026 | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | 0.30% | 82,424 |
| Aug 25, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.20% | 6,429 |
| Aug 24, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 12,835 |
| Aug 21, 2026 | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | - | 905,527 |
| Aug 20, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 286,482 |
| Aug 19, 2026 | 9.90 | 9.92 | 9.90 | 9.90 | 9.90 | -0.15% | 235,517 |
| Aug 18, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.15% | 225,073 |
| Aug 17, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | 0.10% | 806,936 |
| Aug 14, 2026 | 9.92 | 9.93 | 9.89 | 9.89 | 9.89 | -0.20% | 998,718 |