Brag House Holdings, Inc. (TBH)
NASDAQ: TBH · Real-Time Price · USD
1.270
-5.340 (-80.79%)
At close: Apr 1, 2025, 4:00 PM
1.320
+0.050 (3.94%)
After-hours: Apr 1, 2025, 7:59 PM EDT
Brag House Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 6.21 | 6.72 | 1.13 | 1.27 | 1.27 | -80.79% | 4,336,996 |
| Mar 31, 2025 | 6.66 | 6.96 | 6.26 | 6.61 | 6.61 | - | 300,625 |
| Mar 28, 2025 | 5.96 | 6.75 | 5.79 | 6.61 | 6.61 | 11.09% | 298,789 |
| Mar 27, 2025 | 6.07 | 6.21 | 5.75 | 5.95 | 5.95 | -1.98% | 525,594 |
| Mar 26, 2025 | 5.51 | 6.32 | 5.21 | 6.07 | 6.07 | 10.16% | 2,695,123 |
| Mar 25, 2025 | 5.23 | 5.72 | 4.90 | 5.51 | 5.51 | 5.15% | 293,840 |
| Mar 24, 2025 | 6.15 | 6.20 | 5.00 | 5.24 | 5.24 | -16.69% | 397,857 |
| Mar 21, 2025 | 5.84 | 6.69 | 5.65 | 6.29 | 6.29 | 8.82% | 2,222,890 |
| Mar 20, 2025 | 5.97 | 6.06 | 5.65 | 5.78 | 5.78 | -1.03% | 856,539 |
| Mar 19, 2025 | 5.52 | 5.85 | 5.51 | 5.84 | 5.84 | 4.29% | 1,712,450 |
| Mar 18, 2025 | 5.27 | 5.67 | 5.06 | 5.60 | 5.60 | 6.26% | 1,020,744 |
| Mar 17, 2025 | 4.89 | 5.54 | 4.35 | 5.27 | 5.27 | 8.55% | 2,223,778 |
| Mar 14, 2025 | 4.30 | 4.89 | 4.15 | 4.86 | 4.86 | 11.10% | 3,363,693 |
| Mar 13, 2025 | 4.22 | 4.58 | 4.00 | 4.37 | 4.37 | 2.82% | 2,320,772 |
| Mar 12, 2025 | 4.11 | 4.33 | 3.80 | 4.25 | 4.25 | 2.91% | 945,943 |
| Mar 11, 2025 | 4.38 | 4.46 | 3.82 | 4.13 | 4.13 | -4.51% | 60,963 |
| Mar 10, 2025 | 4.36 | 4.46 | 4.19 | 4.33 | 4.33 | -1.70% | 123,647 |
| Mar 7, 2025 | 4.47 | 4.83 | 4.26 | 4.40 | 4.40 | 2.33% | 171,399 |