Brag House Holdings, Inc. (TBH)

NASDAQ: TBH · Real-Time Price · USD
0.8398
-0.0052 (-0.62%)
Jun 27, 2025, 4:00 PM - Market closed

Brag House Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.860.860.780.840.84-0.62%53,482
Jun 26, 20250.830.870.780.850.853.28%164,448
Jun 25, 20250.850.850.800.820.82-2.48%59,092
Jun 24, 20250.770.850.710.840.842.79%233,147
Jun 23, 20250.831.070.750.820.822.02%1,647,743
Jun 20, 20250.750.850.740.800.809.86%312,003
Jun 18, 20250.760.780.720.730.73-4.13%99,101
Jun 17, 20250.750.790.700.760.764.01%152,400
Jun 16, 20250.710.760.710.730.732.86%78,869
Jun 13, 20250.710.750.690.710.71-0.84%132,710
Jun 12, 20250.760.760.710.720.72-3.26%75,791
Jun 11, 20250.710.790.710.740.74-1.20%177,646
Jun 10, 20250.770.770.690.750.75-2.10%226,985
Jun 9, 20250.700.790.660.770.779.14%688,930
Jun 6, 20250.760.780.660.700.70-22.10%1,079,188
Jun 5, 20250.601.300.600.900.9051.26%66,561,133
Jun 4, 20250.570.600.570.600.604.00%87,179
Jun 3, 20250.570.600.560.570.57-1.36%53,489
Jun 2, 20250.560.580.550.580.580.69%137,828
May 30, 20250.580.590.560.580.58-1.52%62,517
May 29, 20250.600.600.570.580.583.69%33,127
May 28, 20250.590.610.540.560.56-7.52%108,343
May 27, 20250.570.620.540.610.6110.91%337,931
May 23, 20250.570.580.530.550.55-6.78%185,607
May 22, 20250.570.600.550.590.591.74%115,563
May 21, 20250.590.610.560.580.58-4.78%105,428
May 20, 20250.610.620.570.610.611.67%101,261
May 19, 20250.610.640.590.600.60-3.23%128,301
May 16, 20250.610.620.600.620.621.49%79,054
May 15, 20250.620.690.590.610.61-4.70%178,325
May 14, 20250.560.740.560.640.6412.32%1,034,734
May 13, 20250.580.590.560.570.57-3.26%88,697
May 12, 20250.580.600.560.590.593.33%72,738
May 9, 20250.570.600.540.570.57-2.95%196,368
May 8, 20250.560.610.560.590.592.85%183,830
May 7, 20250.560.600.560.570.57-0.95%184,736
May 6, 20250.570.640.530.580.58-6.56%227,529
May 5, 20250.610.650.530.620.62-1.91%443,723
May 2, 20250.590.650.580.630.6315.84%655,158
May 1, 20250.560.560.530.540.54-3.05%69,789
Apr 30, 20250.610.610.550.560.56-7.89%107,087
Apr 29, 20250.570.620.550.610.6111.37%353,386
Apr 28, 20250.590.600.550.550.55-9.60%274,499
Apr 25, 20250.650.670.540.600.60-3.07%446,440
Apr 24, 20250.640.650.590.620.62-1.87%168,374
Apr 23, 20250.590.640.580.640.647.63%115,987
Apr 22, 20250.580.650.570.590.591.90%114,243
Apr 21, 20250.640.680.560.580.58-13.32%659,278
Apr 17, 20250.680.710.630.670.67-4.43%166,006
Apr 16, 20250.680.830.660.700.701.45%657,552