Brag House Holdings, Inc. (TBH)

Brag House Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.68	0.82	0.65	0.71	0.71	16.58%	3,030,377
Apr 16, 2026	0.52	0.62	0.51	0.61	0.61	18.48%	1,339,136
Apr 15, 2026	0.47	0.53	0.46	0.51	0.51	7.94%	720,088
Apr 14, 2026	0.52	0.53	0.45	0.48	0.48	-10.15%	443,045
Apr 13, 2026	0.46	0.57	0.43	0.53	0.53	15.22%	900,951
Apr 10, 2026	0.40	0.48	0.38	0.46	0.46	22.99%	1,047,941
Apr 9, 2026	0.40	0.42	0.34	0.37	0.37	-10.95%	731,797
Apr 8, 2026	0.50	0.51	0.35	0.42	0.42	-10.64%	4,010,720
Apr 7, 2026	0.46	0.52	0.42	0.47	0.47	11.64%	3,589,005
Apr 6, 2026	0.40	0.44	0.33	0.42	0.42	14.09%	1,222,345
Apr 2, 2026	0.31	0.39	0.30	0.37	0.37	19.77%	1,077,152
Apr 1, 2026	0.28	0.33	0.28	0.31	0.31	15.57%	2,263,051
Mar 31, 2026	0.25	0.28	0.25	0.27	0.27	7.89%	128,346
Mar 30, 2026	0.28	0.28	0.25	0.25	0.25	-10.15%	466,481
Mar 27, 2026	0.30	0.30	0.26	0.28	0.28	-3.51%	718,617
Mar 26, 2026	0.26	0.32	0.26	0.29	0.29	3.64%	2,263,930
Mar 25, 2026	0.24	0.29	0.24	0.28	0.28	9.78%	487,617
Mar 24, 2026	0.25	0.25	0.24	0.25	0.25	-1.76%	79,805
Mar 23, 2026	0.26	0.26	0.23	0.26	0.26	9.63%	204,030
Mar 20, 2026	0.26	0.26	0.21	0.23	0.23	-3.88%	519,407
Mar 19, 2026	0.26	0.28	0.24	0.24	0.24	-9.23%	191,587
Mar 18, 2026	0.26	0.27	0.25	0.27	0.27	1.10%	156,785
Mar 17, 2026	0.28	0.29	0.26	0.26	0.26	-4.70%	148,837
Mar 16, 2026	0.28	0.29	0.26	0.28	0.28	4.42%	337,837
Mar 13, 2026	0.26	0.29	0.25	0.27	0.27	7.72%	450,726
Mar 12, 2026	0.24	0.26	0.24	0.25	0.25	1.74%	415,997
Mar 11, 2026	0.27	0.27	0.24	0.24	0.24	0.33%	223,371
Mar 10, 2026	0.27	0.27	0.24	0.24	0.24	-5.49%	140,026
Mar 9, 2026	0.25	0.27	0.24	0.26	0.26	6.21%	175,898
Mar 6, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	173,959
Mar 5, 2026	0.25	0.26	0.23	0.25	0.25	-2.91%	101,112
Mar 4, 2026	0.24	0.26	0.24	0.26	0.26	13.18%	221,151
Mar 3, 2026	0.24	0.24	0.22	0.23	0.23	-5.79%	445,697
Mar 2, 2026	0.28	0.28	0.22	0.24	0.24	-13.71%	707,315
Feb 27, 2026	0.26	0.29	0.24	0.28	0.28	9.25%	1,142,978
Feb 26, 2026	0.27	0.29	0.25	0.26	0.26	-4.61%	516,077
Feb 25, 2026	0.26	0.29	0.26	0.27	0.27	5.29%	275,388
Feb 24, 2026	0.27	0.28	0.25	0.26	0.26	-5.52%	388,053
Feb 23, 2026	0.27	0.29	0.26	0.27	0.27	-9.12%	237,995
Feb 20, 2026	0.33	0.33	0.27	0.30	0.30	-8.55%	194,023
Feb 19, 2026	0.31	0.33	0.26	0.33	0.33	8.41%	315,870
Feb 18, 2026	0.30	0.30	0.29	0.30	0.30	5.08%	99,285
Feb 17, 2026	0.35	0.36	0.29	0.29	0.29	-16.94%	266,710
Feb 13, 2026	0.34	0.35	0.31	0.34	0.34	3.75%	195,651
Feb 12, 2026	0.38	0.39	0.33	0.33	0.33	-11.71%	184,332
Feb 11, 2026	0.39	0.40	0.38	0.38	0.38	-4.34%	52,497
Feb 10, 2026	0.39	0.40	0.38	0.39	0.39	5.43%	45,570
Feb 9, 2026	0.37	0.40	0.37	0.37	0.37	-0.29%	81,648
Feb 6, 2026	0.41	0.42	0.37	0.37	0.37	0.49%	168,183
Feb 5, 2026	0.38	0.42	0.37	0.37	0.37	-7.32%	45,293

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.