The Brand House Collective, Inc. (TBHC)
NASDAQ: TBHC · Real-Time Price · USD
1.560
-0.010 (-0.64%)
At close: Aug 28, 2025, 4:00 PM
1.550
-0.010 (-0.64%)
After-hours: Aug 28, 2025, 4:10 PM EDT

TBHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251.561.631.531.58-0.32%41,160
Aug 27, 20251.561.641.551.571.57-0.63%75,852
Aug 26, 20251.551.681.521.581.580.64%240,022
Aug 25, 20251.581.621.521.571.57-0.63%183,716
Aug 22, 20251.561.651.541.581.583.27%309,901
Aug 21, 20251.451.551.411.531.534.08%126,212
Aug 20, 20251.441.591.421.471.472.08%167,457
Aug 19, 20251.501.501.411.441.44-2.70%157,932
Aug 18, 20251.521.541.431.481.48-0.67%138,689
Aug 15, 20251.401.601.401.491.494.93%348,739
Aug 14, 20251.471.491.301.421.42-5.33%240,778
Aug 13, 20251.331.541.331.501.5012.78%311,253
Aug 12, 20251.291.371.261.331.337.26%109,228
Aug 11, 20251.251.291.201.241.24-147,915
Aug 8, 20251.251.271.201.241.24-0.80%145,262
Aug 7, 20251.261.361.231.251.25-0.79%87,175
Aug 6, 20251.211.311.201.261.263.28%86,967
Aug 5, 20251.231.261.211.221.22-2.40%79,299
Aug 4, 20251.221.261.211.251.251.63%128,331
Aug 1, 20251.371.371.221.231.23-10.22%262,576
Jul 31, 20251.311.451.281.371.373.01%387,441
Jul 30, 20251.361.381.271.331.33-2.92%433,224
Jul 29, 20251.551.581.321.371.37-17.47%1,691,214