The Brand House Collective, Inc. (TBHC)
NASDAQ: TBHC · Real-Time Price · USD
1.230
-0.140 (-10.22%)
At close: Aug 1, 2025, 4:00 PM
1.220
-0.010 (-0.81%)
After-hours: Aug 1, 2025, 4:10 PM EDT
TBHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.37 | 1.37 | 1.25 | 1.25 | - | -8.76% | 178,735 |
| Jul 31, 2025 | 1.31 | 1.45 | 1.28 | 1.37 | 1.37 | 3.01% | 387,441 |
| Jul 30, 2025 | 1.36 | 1.38 | 1.27 | 1.33 | 1.33 | -2.92% | 433,224 |
| Jul 29, 2025 | 1.55 | 1.58 | 1.32 | 1.37 | 1.37 | -17.47% | 1,691,214 |