Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-26.25%	8,567
May 21, 2026	0.01	0.01	0.01	0.01	0.01	56.86%	2,115
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-34.66%	22,018
May 19, 2026	0.01	0.01	0.01	0.01	0.01	47.26%	28,506
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-32.91%	19,165
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-19.39%	5,581
May 14, 2026	0.01	0.01	0.01	0.01	0.01	66.10%	7,954
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-25.32%	7,908
May 11, 2026	0.01	0.01	0.01	0.01	0.01	6.76%	30,360
May 8, 2026	0.01	0.01	0.01	0.01	0.01	15.63%	39,652
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-36.00%	23,710
May 6, 2026	0.01	0.01	0.01	0.01	0.01	58.73%	208,092
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	49,986
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-26.32%	1,500
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	6.74%	1,030
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	23.61%	2,334
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	4,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	7.25%	8,483
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	230
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	32.08%	6,812
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-40.45%	6,303
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.11%	31,933
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	45,160
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	54,549
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	824
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	4,270
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	945
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	8.70%	1,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-22.69%	35,078
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	19.00%	28,198
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	9.89%	26,886
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-24.17%	3,780
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	31.87%	1,333
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.08%	10,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.58%	73,311
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	2.95%	3,732
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-19.71%	5,100
Mar 6, 2026	0.01	0.02	0.01	0.01	0.01	-23.46%	12,700
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	79.00%	24,325
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-25.93%	25,102
Mar 3, 2026	0.01	0.02	0.01	0.01	0.01	35.00%	14,090
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.71%	66,241
Feb 27, 2026	0.01	0.02	0.01	0.01	0.01	-13.52%	63,800
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-13.08%	200
Feb 25, 2026	0.02	0.02	0.01	0.01	0.01	-3.87%	332,575
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-14.84%	17,981
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-4.21%	2,600
Feb 20, 2026	0.03	0.03	0.02	0.02	0.02	17.28%	25,370
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	6.68%	11,249