Taboola.com Ltd. (TBLAW)
0.0004
0.00 (0.00%)
Inactive · Last trade price on Jun 26, 2026
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.00% | 643,111 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71% | 13,748 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -41.67% | 94,139 |
| Jun 23, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 140.00% | 77,063 |
| Jun 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -77.78% | 122,433 |
| Jun 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 83.67% | 388,132 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.08% | 143,817 |
| Jun 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 200.00% | 47,103 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 16,420 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.50% | 28,290 |
| Jun 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 1,000 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 200 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 11,500 |
| Jun 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 11,541 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| May 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 100,051 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.59% | 2,392 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.25% | 8,567 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56.86% | 2,115 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.66% | 22,018 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47.26% | 28,506 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.91% | 19,165 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.39% | 5,581 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.10% | 7,954 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.32% | 7,908 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.76% | 30,360 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.63% | 39,652 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.00% | 23,710 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.73% | 208,092 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 49,986 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.32% | 1,500 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.74% | 1,030 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.61% | 2,334 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.70% | 4,000 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.25% | 8,483 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.43% | 230 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.08% | 6,812 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.45% | 6,303 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.11% | 31,933 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.17% | 45,160 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 54,549 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 824 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 4,270 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,800 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 945 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.70% | 1,000 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.69% | 35,078 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.00% | 28,198 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.89% | 26,886 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.17% | 3,780 |