Thornburg Income Builder Opportunities Trust (TBLD)
NASDAQ: TBLD · Real-Time Price · USD
19.54
-0.84 (-4.10%)
At close: Jul 18, 2025, 4:00 PM
19.38
-0.16 (-0.79%)
After-hours: Jul 18, 2025, 4:04 PM EDT

TBLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202520.5020.5019.3819.3819.38-4.86%217,401
Jul 17, 202519.7420.5519.7220.3720.372.65%273,541
Jul 16, 202519.7919.8919.5219.8519.851.30%131,018
Jul 15, 202519.7619.7719.4019.5919.59-0.71%65,721
Jul 14, 202519.3819.8019.2919.7319.732.81%90,538
Jul 11, 202518.7919.4018.7719.1919.19-0.83%93,635
Jul 10, 202519.2419.4019.2119.3519.250.36%77,410
Jul 9, 202519.9019.9019.1519.2819.18-2.33%150,686
Jul 8, 202519.7519.7919.5019.7419.630.77%54,581
Jul 7, 202519.5619.7219.5019.5919.48-1.21%78,609
Jul 3, 202519.9219.9619.7819.8319.72-0.20%43,846
Jul 2, 202519.6819.9719.4319.8719.760.51%103,761
Jul 1, 202519.1519.8219.1019.7719.660.76%104,580
Jun 30, 202519.4619.8119.3519.6219.510.82%75,530
Jun 27, 202519.1019.4919.1019.4619.360.93%65,382
Jun 26, 202519.1019.4119.0719.2819.180.89%86,782
Jun 25, 202518.9919.1218.9019.1119.010.63%79,482
Jun 24, 202519.1219.1218.8318.9918.890.11%90,024
Jun 23, 202518.8618.9818.7518.9718.870.96%73,339
Jun 20, 202518.8818.9118.6418.7918.69-0.11%88,024
Jun 18, 202518.8218.8918.7318.8118.710.48%58,331
Jun 17, 202518.8518.9218.6418.7218.62-1.11%75,246
Jun 16, 202518.8019.0018.7518.9318.830.85%41,419
Jun 13, 202518.8218.9718.6118.7718.670.11%60,677
Jun 12, 202518.7618.8118.6518.7518.65-0.32%82,994
Jun 11, 202518.7818.9018.6818.8118.610.11%65,231
Jun 10, 202518.8918.8918.6718.7918.59-75,510
Jun 9, 202518.8918.8918.6018.7918.59-0.37%46,672
Jun 6, 202518.8218.9118.6218.8618.660.75%78,468
Jun 5, 202518.8218.9818.6718.7218.52-0.58%88,892
Jun 4, 202518.7118.9318.6118.8318.630.91%78,117
Jun 3, 202518.8418.8418.6118.6618.46-0.11%64,973
Jun 2, 202518.5618.8418.5018.6818.480.81%110,838
May 30, 202518.5018.5818.3518.5318.330.27%91,441
May 29, 202518.2918.4918.2918.4818.280.54%70,459
May 28, 202518.4718.4718.2818.3818.18-0.33%51,069
May 27, 202518.4618.4618.2518.4418.240.33%82,308
May 23, 202518.3018.3918.0618.3818.180.55%75,502
May 22, 202518.3118.4218.1618.2818.080.86%69,859
May 21, 202518.2318.4318.0218.1317.93-0.08%150,762
May 20, 202518.5418.5418.0718.1417.94-0.60%215,086
May 19, 202518.4018.4118.1518.2518.05-0.30%104,088
May 16, 202518.3718.4818.2418.3118.110.19%60,376
May 15, 202518.4218.5518.2318.2718.07-68,641
May 14, 202518.1718.4018.1618.2718.070.77%72,068
May 13, 202518.2318.3318.0018.1317.93-0.06%79,436
May 12, 202518.3518.3518.0418.1417.94-0.17%91,837
May 9, 202518.3118.3118.0118.1717.87-0.11%50,617
May 8, 202518.3318.4318.1018.1917.89-0.27%60,831
May 7, 202518.3818.3918.0418.2417.940.22%41,647