Skip to main content
Thornburg Income Builder Opportunities Trust (TBLD)
NASDAQ: TBLD · Real-Time Price · USD
17.77
+0.25 (1.43%)
Apr 24, 2025, 2:51 PM EDT - Market open

TBLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202517.6917.8117.6917.77-1.43%44,395
Apr 23, 202517.5517.9717.4217.5217.52-0.06%55,475
Apr 22, 202517.4517.5717.3817.5317.531.45%59,157
Apr 21, 202517.6017.7517.0517.2817.28-1.26%59,223
Apr 17, 202517.4917.5517.0917.5017.501.21%35,805
Apr 16, 202517.5717.5717.1517.2917.29-0.63%39,528
Apr 15, 202517.1917.6017.1117.4017.400.46%58,345
Apr 14, 202516.9817.3316.8717.3217.322.24%52,208
Apr 11, 202517.0117.6016.7816.9416.94-0.53%59,747
Apr 10, 202517.1517.7716.7517.0316.93-0.35%87,999
Apr 9, 202516.6817.2616.3117.0916.992.70%155,092
Apr 8, 202516.9317.3316.5316.6416.54-0.42%95,523
Apr 7, 202516.4116.7315.9416.7116.61-167,102
Apr 4, 202517.8717.8716.6316.7116.61-5.11%120,598
Apr 3, 202517.6717.7517.6117.6117.50-1.01%67,085
Apr 2, 202517.8617.8717.7317.7917.68-0.28%58,334
Apr 1, 202518.0318.0317.7217.8417.73-0.56%94,734
Mar 31, 202517.7017.9417.6617.9417.831.13%96,682
Mar 28, 202517.7817.7917.7117.7417.630.05%65,859
Mar 27, 202517.8017.8817.7217.7317.62-0.22%60,789
Mar 26, 202517.8717.8717.7217.7717.66-0.28%29,650
Mar 25, 202517.8317.8817.7517.8217.710.28%46,843
Mar 24, 202517.8717.8817.7217.7717.66-0.06%80,193
Mar 21, 202517.8017.8817.7317.7817.67-0.22%41,333
Mar 20, 202517.8017.8517.7117.8217.71-92,856
Mar 19, 202517.7417.8317.6017.8217.710.85%100,852
Mar 18, 202517.5517.7117.4817.6717.560.63%40,583
Mar 17, 202517.6117.7717.4517.5617.45-75,699
Mar 14, 202517.5517.7317.5017.5617.450.17%47,646
Mar 13, 202517.5217.8317.5117.5317.42-0.79%47,476
Mar 12, 202517.6817.7617.5017.6717.460.83%65,631
Mar 11, 202517.6717.7117.5217.5317.320.03%41,880
Mar 10, 202517.4617.8317.4617.5217.31-0.51%56,178
Mar 7, 202517.7317.8517.5217.6117.40-0.65%104,427
Mar 6, 202517.7617.8817.7117.7317.51-0.73%73,856
Mar 5, 202517.6617.8917.6517.8617.641.48%85,075
Mar 4, 202517.6117.7217.3017.6017.38-0.20%72,138
Mar 3, 202517.4117.7417.4117.6317.420.74%64,931
Feb 28, 202517.4917.5917.4217.5017.290.55%82,079
Feb 27, 202517.5717.5717.4017.4117.20-0.43%60,106
Feb 26, 202517.3617.6217.3517.4817.270.72%46,101
Feb 25, 202517.3017.4317.2817.3617.150.38%83,111
Feb 24, 202517.4517.5917.2617.2917.08-0.86%107,351
Feb 21, 202517.3817.6417.2717.4417.23-0.51%140,378
Feb 20, 202517.4717.5317.3417.5317.320.69%61,676
Feb 19, 202517.3217.4417.2517.4117.20-0.23%63,860
Feb 18, 202517.5017.5217.3217.4517.240.17%38,756
Feb 14, 202517.3817.4517.2517.4217.210.46%40,792
Feb 13, 202517.2217.3417.1017.3417.130.64%46,525
Feb 12, 202517.2017.2717.0817.2316.920.12%49,155