TBLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	20.38	20.38	20.01	20.12	20.12	-0.98%	54,991
Sep 30, 2026	20.44	20.45	20.12	20.32	20.32	0.15%	79,262
Sep 29, 2026	20.43	20.57	20.03	20.29	20.29	-0.10%	54,894
Sep 28, 2026	20.50	20.50	20.26	20.31	20.31	-0.81%	45,466
Sep 25, 2026	20.41	20.48	20.33	20.48	20.48	0.66%	50,838
Sep 24, 2026	20.45	20.48	20.25	20.34	20.34	-0.68%	55,322
Sep 23, 2026	20.70	20.72	20.41	20.48	20.48	-1.25%	48,105
Sep 22, 2026	20.71	20.80	20.60	20.74	20.74	0.24%	57,146
Sep 21, 2026	20.87	20.87	20.51	20.69	20.69	0.10%	98,193
Sep 18, 2026	20.75	20.88	20.52	20.67	20.67	-0.34%	87,559
Sep 17, 2026	20.85	21.03	20.70	20.74	20.74	-0.34%	240,604
Sep 16, 2026	20.85	20.97	20.73	20.81	20.81	-0.24%	53,086
Sep 15, 2026	21.03	21.09	20.76	20.86	20.86	-1.28%	154,383
Sep 14, 2026	21.37	21.40	20.81	21.13	21.13	-1.17%	82,183
Sep 11, 2026	21.53	21.77	21.26	21.38	21.38	0.25%	39,718
Sep 10, 2026	21.69	21.71	21.22	21.43	21.33	-1.36%	95,400
Sep 9, 2026	21.91	21.91	21.58	21.73	21.62	-0.64%	101,365
Sep 8, 2026	22.13	22.17	21.57	21.87	21.76	-0.93%	106,641
Sep 4, 2026	21.95	22.17	21.95	22.07	21.96	-0.27%	32,909
Sep 3, 2026	22.22	22.28	21.92	22.13	22.02	-0.27%	122,752
Sep 2, 2026	22.45	22.45	22.00	22.19	22.08	-0.76%	66,073
Sep 1, 2026	22.16	22.45	22.06	22.36	22.25	0.22%	19,632
Aug 31, 2026	22.28	22.40	22.05	22.31	22.20	-0.07%	37,459
Aug 28, 2026	22.39	22.46	22.18	22.33	22.22	-0.22%	22,610
Aug 27, 2026	22.33	22.47	22.33	22.38	22.27	-0.29%	30,787
Aug 26, 2026	22.36	22.45	22.22	22.44	22.33	0.72%	43,867
Aug 25, 2026	22.35	22.45	22.07	22.28	22.17	0.18%	57,588
Aug 24, 2026	22.08	22.44	22.02	22.24	22.13	-0.13%	56,939
Aug 21, 2026	22.25	22.35	22.09	22.27	22.16	0.18%	51,302
Aug 20, 2026	22.13	22.42	22.08	22.23	22.12	-0.58%	86,834
Aug 19, 2026	22.07	22.49	22.07	22.36	22.25	1.54%	34,282
Aug 18, 2026	22.33	22.43	21.91	22.02	21.91	-1.23%	59,470
Aug 17, 2026	22.36	22.39	22.20	22.30	22.19	-0.69%	20,235
Aug 14, 2026	22.44	22.51	22.35	22.45	22.34	0.04%	17,030
Aug 13, 2026	22.54	22.60	22.35	22.44	22.33	0.11%	35,471
Aug 12, 2026	22.46	22.57	22.43	22.52	22.31	0.45%	39,883
Aug 11, 2026	22.42	22.50	22.22	22.42	22.21	0.04%	35,497
Aug 10, 2026	22.23	22.49	22.22	22.41	22.20	0.40%	42,733
Aug 7, 2026	22.24	22.32	21.97	22.32	22.11	0.95%	33,404
Aug 6, 2026	22.20	22.30	22.05	22.11	21.90	-0.23%	29,332
Aug 5, 2026	22.32	22.35	21.92	22.16	21.95	-0.31%	48,387
Aug 4, 2026	21.98	22.39	21.84	22.23	22.02	0.68%	62,084
Aug 3, 2026	21.91	22.12	21.75	22.08	21.87	0.78%	71,004
Jul 31, 2026	21.80	22.02	21.62	21.91	21.70	0.46%	52,854
Jul 30, 2026	21.65	21.91	21.61	21.81	21.60	0.97%	52,392
Jul 29, 2026	21.63	21.90	21.56	21.60	21.40	-0.83%	42,481
Jul 28, 2026	21.65	21.91	21.55	21.78	21.57	0.60%	42,129
Jul 27, 2026	21.75	21.94	21.58	21.65	21.45	-0.60%	53,794
Jul 24, 2026	21.69	21.91	21.52	21.78	21.57	-0.14%	58,164
Jul 23, 2026	21.76	22.01	21.51	21.81	21.60	-0.50%	35,503