TBLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	20.47	20.47	20.30	20.33	20.33	-0.67%	36,989
Oct 21, 2026	20.45	20.52	20.31	20.47	20.47	0.29%	26,305
Oct 20, 2026	20.41	20.48	20.21	20.41	20.41	0.59%	47,136
Oct 19, 2026	20.49	20.67	20.15	20.29	20.29	-0.64%	119,915
Oct 16, 2026	20.43	20.52	20.33	20.42	20.42	-0.20%	43,370
Oct 15, 2026	20.20	20.46	20.20	20.46	20.46	1.24%	52,670
Oct 14, 2026	20.19	20.26	20.05	20.21	20.21	0.05%	45,177
Oct 13, 2026	20.47	20.47	20.19	20.20	20.20	-0.77%	67,295
Oct 12, 2026	20.56	20.56	20.26	20.46	20.36	-	70,721
Oct 9, 2026	20.30	20.50	20.30	20.46	20.36	1.09%	34,973
Oct 8, 2026	20.20	20.39	19.96	20.24	20.14	-0.20%	76,355
Oct 7, 2026	20.38	20.38	20.12	20.28	20.18	0.22%	37,106
Oct 6, 2026	20.22	20.33	19.99	20.24	20.13	1.43%	60,699
Oct 5, 2026	20.20	20.23	19.80	19.95	19.85	-1.29%	142,357
Oct 2, 2026	20.12	20.40	20.12	20.21	20.11	0.45%	69,453
Oct 1, 2026	20.38	20.38	20.01	20.12	20.02	-0.98%	54,995
Sep 30, 2026	20.44	20.45	20.12	20.32	20.22	0.15%	79,263
Sep 29, 2026	20.43	20.57	20.03	20.29	20.19	-0.10%	54,894
Sep 28, 2026	20.50	20.50	20.26	20.31	20.21	-0.81%	45,466
Sep 25, 2026	20.41	20.48	20.33	20.48	20.37	0.66%	50,838
Sep 24, 2026	20.45	20.48	20.25	20.34	20.24	-0.68%	55,322
Sep 23, 2026	20.70	20.72	20.41	20.48	20.38	-1.25%	48,105
Sep 22, 2026	20.71	20.80	20.60	20.74	20.63	0.24%	57,146
Sep 21, 2026	20.87	20.87	20.51	20.69	20.58	0.10%	98,193
Sep 18, 2026	20.75	20.88	20.52	20.67	20.56	-0.34%	87,559
Sep 17, 2026	20.85	21.03	20.70	20.74	20.63	-0.34%	240,604
Sep 16, 2026	20.85	20.97	20.73	20.81	20.70	-0.24%	53,086
Sep 15, 2026	21.03	21.09	20.76	20.86	20.75	-1.28%	154,383
Sep 14, 2026	21.37	21.40	20.81	21.13	21.02	-1.17%	82,183
Sep 11, 2026	21.53	21.77	21.26	21.38	21.27	0.25%	39,718
Sep 10, 2026	21.69	21.71	21.22	21.43	21.22	-1.36%	95,400
Sep 9, 2026	21.91	21.91	21.58	21.73	21.51	-0.64%	101,365
Sep 8, 2026	22.13	22.17	21.57	21.87	21.65	-0.93%	106,641
Sep 4, 2026	21.95	22.17	21.95	22.07	21.85	-0.27%	32,909
Sep 3, 2026	22.22	22.28	21.92	22.13	21.91	-0.27%	122,752
Sep 2, 2026	22.45	22.45	22.00	22.19	21.97	-0.76%	66,073
Sep 1, 2026	22.16	22.45	22.06	22.36	22.14	0.22%	19,632
Aug 31, 2026	22.28	22.40	22.05	22.31	22.09	-0.07%	37,459
Aug 28, 2026	22.39	22.46	22.18	22.33	22.10	-0.22%	22,610
Aug 27, 2026	22.33	22.47	22.33	22.38	22.15	-0.29%	30,787
Aug 26, 2026	22.36	22.45	22.22	22.44	22.22	0.72%	43,867
Aug 25, 2026	22.35	22.45	22.07	22.28	22.06	0.18%	57,588
Aug 24, 2026	22.08	22.44	22.02	22.24	22.02	-0.13%	56,939
Aug 21, 2026	22.25	22.35	22.09	22.27	22.05	0.18%	51,302
Aug 20, 2026	22.13	22.42	22.08	22.23	22.01	-0.58%	86,834
Aug 19, 2026	22.07	22.49	22.07	22.36	22.14	1.54%	34,282
Aug 18, 2026	22.33	22.43	21.91	22.02	21.80	-1.23%	59,470
Aug 17, 2026	22.36	22.39	22.20	22.30	22.07	-0.69%	20,235
Aug 14, 2026	22.44	22.51	22.35	22.45	22.23	0.04%	17,030
Aug 13, 2026	22.54	22.60	22.35	22.44	22.22	0.11%	35,471