TBLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	22.99	22.99	22.08	22.76	22.76	-0.35%	68,752
May 26, 2026	22.77	22.87	22.47	22.84	22.84	0.31%	64,343
May 22, 2026	22.53	22.85	22.19	22.77	22.77	1.70%	77,296
May 21, 2026	22.20	22.47	21.98	22.39	22.39	0.54%	48,307
May 20, 2026	22.08	22.32	22.01	22.27	22.27	1.55%	85,155
May 19, 2026	21.95	21.95	21.73	21.93	21.93	0.37%	61,343
May 18, 2026	21.86	22.00	21.78	21.85	21.85	-0.14%	28,804
May 15, 2026	21.96	22.13	21.85	21.88	21.88	-0.91%	34,672
May 14, 2026	22.00	22.18	21.90	22.08	22.08	0.64%	59,108
May 13, 2026	21.83	22.08	21.67	21.94	21.94	0.64%	45,523
May 12, 2026	21.85	21.90	21.66	21.80	21.80	-0.46%	47,303
May 11, 2026	21.85	22.13	21.79	21.90	21.90	-0.21%	78,010
May 8, 2026	21.94	22.33	21.94	22.05	21.95	0.14%	69,869
May 7, 2026	22.19	22.38	21.85	22.02	21.92	-0.25%	50,087
May 6, 2026	21.95	22.22	21.93	22.08	21.97	0.75%	72,779
May 5, 2026	21.95	22.00	21.75	21.91	21.81	0.67%	65,526
May 4, 2026	21.62	22.10	21.52	21.77	21.66	-0.30%	61,869
May 1, 2026	21.89	22.02	21.53	21.83	21.73	0.14%	52,639
Apr 30, 2026	21.51	21.82	21.51	21.80	21.70	1.16%	123,862
Apr 29, 2026	21.68	21.77	21.38	21.55	21.45	-0.55%	95,968
Apr 28, 2026	21.77	21.90	21.35	21.67	21.57	0.05%	84,611
Apr 27, 2026	21.92	21.96	21.49	21.66	21.56	-0.60%	79,499
Apr 24, 2026	22.12	22.30	21.64	21.79	21.69	-1.54%	83,487
Apr 23, 2026	22.59	22.59	21.78	22.13	22.03	-1.16%	85,085
Apr 22, 2026	22.61	22.65	22.19	22.39	22.28	-0.93%	73,567
Apr 21, 2026	22.60	22.75	21.73	22.60	22.49	-0.22%	108,822
Apr 20, 2026	22.62	22.84	22.05	22.65	22.54	0.53%	80,728
Apr 17, 2026	22.08	22.57	22.04	22.53	22.42	1.40%	92,164
Apr 16, 2026	22.09	22.37	21.90	22.22	22.12	-0.36%	81,794
Apr 15, 2026	22.00	22.37	21.75	22.30	22.19	1.69%	76,337
Apr 14, 2026	22.34	22.54	21.90	21.93	21.83	-0.64%	69,702
Apr 13, 2026	21.85	22.15	21.71	22.07	21.97	1.40%	58,119
Apr 10, 2026	21.65	22.03	21.32	21.87	21.66	0.05%	95,132
Apr 9, 2026	21.62	21.95	21.48	21.86	21.65	0.97%	71,099
Apr 8, 2026	21.61	21.93	21.51	21.65	21.45	1.26%	45,620
Apr 7, 2026	21.11	21.41	21.11	21.38	21.18	0.23%	31,126
Apr 6, 2026	21.34	21.39	21.13	21.33	21.13	0.38%	20,164
Apr 2, 2026	21.18	21.39	20.85	21.25	21.05	-0.61%	66,976
Apr 1, 2026	21.17	21.50	21.02	21.38	21.18	1.11%	40,021
Mar 31, 2026	20.86	21.25	20.86	21.15	20.94	1.86%	92,436
Mar 30, 2026	20.97	21.03	20.74	20.76	20.56	-0.38%	25,528
Mar 27, 2026	21.15	21.15	20.55	20.84	20.64	-1.04%	87,578
Mar 26, 2026	21.28	21.57	21.04	21.06	20.86	-1.01%	66,043
Mar 25, 2026	20.97	21.65	20.97	21.28	21.07	1.70%	54,367
Mar 24, 2026	21.07	21.12	20.78	20.92	20.72	-0.81%	50,495
Mar 23, 2026	21.13	21.53	20.90	21.09	20.89	1.15%	51,339
Mar 20, 2026	21.59	21.65	20.84	20.85	20.65	-2.75%	58,300
Mar 19, 2026	21.53	21.65	21.17	21.44	21.24	-0.46%	67,388
Mar 18, 2026	21.62	21.69	21.39	21.54	21.34	-0.37%	45,734
Mar 17, 2026	21.37	21.67	21.27	21.62	21.42	1.62%	52,151