Tamboran Resources Corporation (TBN)
NYSE: TBN · Real-Time Price · USD
23.25
-0.75 (-3.13%)
Apr 3, 2025, 3:45 PM EDT - Market open

Tamboran Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202523.2523.4023.4023.40--2.50%2,059
Apr 2, 202524.3524.4123.4224.0024.00-0.29%14,508
Apr 1, 202523.6524.2223.1124.0724.070.33%18,361
Mar 31, 202524.3025.6423.1923.9923.99-0.25%27,489
Mar 28, 202524.8925.5524.0524.0524.05-0.91%10,294
Mar 27, 202523.5225.6623.5224.2724.273.19%27,558
Mar 26, 202523.1125.3023.1123.5223.52-1.01%36,821
Mar 25, 202523.7324.5023.4023.7623.761.54%10,621
Mar 24, 202523.2823.4023.1923.4023.400.60%3,410
Mar 21, 202522.8524.2422.8523.2623.262.74%15,752
Mar 20, 202523.8623.8622.5322.6422.64-5.11%6,180
Mar 19, 202525.2525.2523.3523.8623.863.47%4,391
Mar 18, 202523.6223.6222.9023.0623.06-1.45%10,312
Mar 17, 202523.1124.0922.9123.4023.402.23%27,011
Mar 14, 202523.0023.0022.1722.8922.89-0.48%2,917
Mar 13, 202522.1323.2022.1323.0023.004.03%13,677
Mar 12, 202522.9023.4322.0122.1122.11-1.73%19,618
Mar 11, 202521.8022.5921.1222.5022.503.12%22,002
Mar 10, 202522.6422.6421.6121.8221.82-6.39%25,673
Mar 7, 202523.0523.3122.8023.3123.310.91%17,059
Mar 6, 202523.3023.6722.3023.1023.10-0.52%19,725
Mar 5, 202523.2023.8822.7223.2223.221.22%35,708
Mar 4, 202524.5924.6522.9322.9422.94-8.35%20,370
Mar 3, 202525.8125.8124.5025.0325.03-0.91%25,706
Feb 28, 202525.6325.6424.5125.2625.26-0.36%19,708
Feb 27, 202525.4025.5625.2025.3525.35-1.63%7,977
Feb 26, 202525.3526.3025.0025.7725.771.66%16,512
Feb 25, 202526.5026.5024.8825.3525.35-2.42%23,145
Feb 24, 202528.3228.3225.5025.9825.98-4.66%29,783
Feb 21, 202527.0127.8026.5027.2527.25-17,803
Feb 20, 202529.7229.7226.0227.2527.25-7.88%45,790
Feb 19, 202525.3030.1224.7529.5829.5818.56%63,790
Feb 18, 202524.4825.0323.7724.9524.954.31%121,543
Feb 14, 202524.0425.5023.8723.9223.92-1.36%29,857
Feb 13, 202524.0727.0624.0724.2524.25-2.18%178,946
Feb 12, 202524.0025.3724.0024.7924.791.60%38,372
Feb 11, 202525.9425.9424.3924.4024.40-4.58%12,132
Feb 10, 202525.5426.3025.1325.5725.570.31%12,922
Feb 7, 202524.1027.3924.1025.4925.498.15%28,664
Feb 6, 202523.9024.7723.0023.5723.57-2.28%13,975
Feb 5, 202524.2124.7323.5024.1224.120.04%16,641
Feb 4, 202524.0625.0624.0024.1124.110.29%33,075
Feb 3, 202523.9024.2523.1624.0424.040.17%28,358
Jan 31, 202524.0025.3623.7324.0024.00-0.50%32,577
Jan 30, 202524.0625.4423.9024.1224.12-2.35%11,128
Jan 29, 202524.5525.4324.5024.7024.70-0.60%20,422
Jan 28, 202525.3626.9023.1324.8524.85-0.60%24,215
Jan 27, 202525.5226.2023.0025.0025.00-1.92%22,007
Jan 24, 202522.1234.5022.1225.4925.4912.79%160,255
Jan 23, 202521.9023.0020.8422.6022.605.07%6,777