Skip to main content
logo
Tamboran Resources Corporation (TBN)
NYSE: TBN · Real-Time Price · USD
29.94
-0.24 (-0.80%)
At close: Jan 30, 2026, 4:00 PM EST
29.94
0.00 (0.00%)
After-hours: Jan 30, 2026, 7:00 PM EST

Tamboran Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202630.0030.9929.5529.9429.94-0.80%126,516
Jan 29, 202628.8530.5328.5130.1830.185.64%210,399
Jan 28, 202628.5429.3528.3228.5728.57-0.24%34,100
Jan 27, 202628.0528.6827.7628.6428.643.06%36,136
Jan 26, 202627.8028.1027.0727.7927.791.05%17,769
Jan 23, 202627.7228.3027.3027.5027.50-0.79%21,784
Jan 22, 202628.1528.3127.5027.7227.72-0.65%30,429
Jan 21, 202627.4328.1326.5027.9027.901.97%65,720
Jan 20, 202626.7527.4226.7527.3627.362.09%34,039
Jan 16, 202626.3026.8126.1526.8026.801.90%19,771
Jan 15, 202626.9526.9726.1226.3026.30-3.13%32,872
Jan 14, 202627.2028.7826.9127.1527.15-0.44%55,019
Jan 13, 202626.7827.3426.1327.2727.272.48%37,502
Jan 12, 202626.1627.2825.5026.6126.611.60%37,706
Jan 9, 202627.0027.1026.0026.1926.19-2.86%27,927
Jan 8, 202626.1327.5225.7526.9626.964.46%38,580
Jan 7, 202625.8726.1025.0225.8125.81-0.08%16,402
Jan 6, 202626.4326.5525.5425.8325.83-3.26%17,069
Jan 5, 202627.9527.9526.0026.7026.70-4.23%27,942
Jan 2, 202627.1528.0026.8427.8827.882.39%54,745
Dec 31, 202526.5127.2326.4027.2327.232.64%29,828
Dec 30, 202526.7626.8525.8226.5326.530.61%28,164
Dec 29, 202526.4326.5825.7026.3726.37-0.38%31,665
Dec 26, 202526.5227.1926.2426.4726.47-0.64%22,776
Dec 24, 202526.1226.8026.0426.6426.642.74%20,700
Dec 23, 202525.1326.0725.1325.9325.933.22%26,511
Dec 22, 202524.8226.0024.8225.1225.120.48%45,006
Dec 19, 202523.7025.2823.7025.0025.005.49%51,480
Dec 18, 202523.8224.3123.4623.7023.701.07%44,110
Dec 17, 202524.3724.4823.2023.4523.45-1.96%42,780
Dec 16, 202524.7724.9823.5423.9223.92-2.80%46,153
Dec 15, 202525.1625.1624.2124.6124.61-2.38%41,483
Dec 12, 202526.0026.0224.9625.2125.21-2.14%42,323
Dec 11, 202525.8726.4725.2725.7625.760.31%40,863
Dec 10, 202525.4225.9624.7125.6825.681.78%56,210
Dec 9, 202525.3425.9025.2325.2325.23-1.06%34,093
Dec 8, 202526.4626.5025.2625.5025.50-2.52%50,436
Dec 5, 202525.7526.9025.6626.1626.161.63%111,101
Dec 4, 202525.2426.0624.7325.7425.743.29%44,049
Dec 3, 202524.4625.7524.0524.9224.923.32%96,065
Dec 2, 202525.0025.0024.0024.1224.121.64%61,009
Dec 1, 202523.6124.4923.0423.7323.73-0.25%57,487
Nov 28, 202523.0924.2723.0923.7923.791.36%33,595
Nov 26, 202522.9923.8622.4523.4723.473.85%42,952
Nov 25, 202522.8022.9922.3422.6022.60-0.53%25,910
Nov 24, 202523.1023.3222.5722.7222.72-2.66%38,364
Nov 21, 202523.1623.6222.8023.3423.340.39%18,331
Nov 20, 202524.3925.1623.2323.2523.25-4.52%59,664
Nov 19, 202523.5024.5423.3124.3524.353.09%40,874
Nov 18, 202524.1524.1523.4123.6223.62-1.46%14,493