Tamboran Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	32.64	33.72	32.03	32.51	32.51	-2.40%	234,707
Jun 23, 2026	35.11	35.11	32.80	33.31	33.31	-5.56%	646,178
Jun 22, 2026	34.88	35.42	34.20	35.27	35.27	0.74%	402,473
Jun 18, 2026	35.56	35.77	34.26	35.01	35.01	-2.75%	173,256
Jun 17, 2026	36.00	36.81	35.70	36.00	36.00	-1.18%	213,994
Jun 16, 2026	36.39	36.99	35.11	36.43	36.43	-0.11%	198,180
Jun 15, 2026	38.85	38.85	36.02	36.47	36.47	-9.66%	518,244
Jun 12, 2026	33.55	40.37	33.00	40.37	40.37	19.93%	501,221
Jun 11, 2026	34.26	34.26	33.13	33.66	33.66	-1.00%	90,716
Jun 10, 2026	33.88	34.37	33.00	34.00	34.00	1.61%	147,197
Jun 9, 2026	34.34	34.34	32.74	33.46	33.46	-2.73%	196,292
Jun 8, 2026	35.52	35.95	34.39	34.40	34.40	-3.29%	125,288
Jun 5, 2026	35.39	35.83	34.49	35.57	35.57	0.88%	225,922
Jun 4, 2026	34.29	35.50	34.29	35.26	35.26	1.79%	154,151
Jun 3, 2026	33.00	36.07	32.80	34.64	34.64	6.19%	546,070
Jun 2, 2026	32.72	33.51	32.62	32.62	32.62	-1.45%	366,850
Jun 1, 2026	33.86	34.32	32.95	33.10	33.10	-1.52%	278,456
May 29, 2026	34.54	34.54	33.03	33.61	33.61	-2.13%	547,941
May 28, 2026	34.17	35.02	33.93	34.34	34.34	0.53%	206,440
May 27, 2026	33.66	34.44	33.00	34.16	34.16	0.80%	136,698
May 26, 2026	34.67	34.95	33.81	33.89	33.89	-3.20%	102,651
May 22, 2026	35.00	35.33	34.18	35.01	35.01	-0.14%	179,245
May 21, 2026	36.58	36.58	34.12	35.06	35.06	-2.45%	668,469
May 20, 2026	37.00	37.07	35.45	35.94	35.94	-2.84%	184,168
May 19, 2026	36.99	36.99	35.52	36.99	36.99	0.54%	203,642
May 18, 2026	35.94	36.88	34.78	36.79	36.79	0.82%	216,859
May 15, 2026	36.26	36.97	35.08	36.49	36.49	0.11%	196,169
May 14, 2026	37.35	37.71	35.00	36.45	36.45	-2.28%	337,762
May 13, 2026	36.28	37.50	35.40	37.30	37.30	3.61%	170,332
May 12, 2026	35.98	36.30	35.30	36.00	36.00	0.93%	90,924
May 11, 2026	36.05	36.50	35.10	35.67	35.67	0.08%	93,319
May 8, 2026	35.71	35.75	35.09	35.64	35.64	0.39%	195,208
May 7, 2026	34.91	35.50	34.05	35.50	35.50	0.71%	197,649
May 6, 2026	34.98	35.40	33.71	35.25	35.25	-0.31%	88,064
May 5, 2026	35.86	35.86	34.89	35.36	35.36	-1.53%	49,538
May 4, 2026	35.83	36.47	35.04	35.91	35.91	0.06%	90,362
May 1, 2026	35.59	35.91	34.77	35.89	35.89	-0.58%	52,459
Apr 30, 2026	35.25	36.10	34.81	36.10	36.10	1.69%	137,512
Apr 29, 2026	37.92	37.98	35.09	35.50	35.50	0.31%	252,996
Apr 28, 2026	35.99	35.99	35.01	35.39	35.39	-1.28%	43,052
Apr 27, 2026	35.99	36.42	35.26	35.85	35.85	0.65%	65,246
Apr 24, 2026	35.51	36.00	35.15	35.62	35.62	-1.03%	104,319
Apr 23, 2026	35.99	36.29	35.01	35.99	35.99	0.64%	92,993
Apr 22, 2026	35.50	36.35	35.50	35.76	35.76	-0.06%	144,411
Apr 21, 2026	36.48	36.48	35.25	35.78	35.78	-0.06%	84,084
Apr 20, 2026	35.88	36.23	35.28	35.80	35.80	0.11%	159,687
Apr 17, 2026	36.25	36.33	34.43	35.76	35.76	-4.67%	244,242
Apr 16, 2026	37.70	38.43	36.49	37.51	37.51	4.28%	361,842
Apr 15, 2026	35.62	36.04	34.85	35.97	35.97	1.47%	170,968
Apr 14, 2026	36.85	37.03	34.91	35.45	35.45	-4.86%	313,572