Tamboran Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	27.65	30.89	27.21	30.30	30.30	9.03%	364,975
Oct 22, 2026	28.73	29.34	27.60	27.79	27.79	-4.24%	391,416
Oct 21, 2026	29.87	30.20	28.73	29.02	29.02	-2.72%	164,876
Oct 20, 2026	30.10	30.68	29.25	29.83	29.83	-1.36%	218,673
Oct 19, 2026	30.78	31.86	29.28	30.24	30.24	-3.48%	263,506
Oct 16, 2026	31.80	32.57	30.85	31.33	31.33	-1.69%	311,027
Oct 15, 2026	35.00	35.30	31.06	31.87	31.87	-9.74%	420,311
Oct 14, 2026	35.96	36.40	35.15	35.31	35.31	-2.11%	296,761
Oct 13, 2026	34.84	36.10	34.50	36.07	36.07	4.46%	108,858
Oct 12, 2026	34.13	34.74	34.13	34.53	34.53	1.50%	51,465
Oct 9, 2026	34.60	35.04	34.02	34.02	34.02	-1.90%	75,258
Oct 8, 2026	35.01	35.18	34.50	34.68	34.68	0.73%	61,866
Oct 7, 2026	34.98	35.45	34.08	34.43	34.43	-0.72%	83,292
Oct 6, 2026	34.06	35.15	33.75	34.68	34.68	2.30%	120,046
Oct 5, 2026	33.27	34.56	32.56	33.90	33.90	0.74%	131,962
Oct 2, 2026	32.95	33.84	32.95	33.65	33.65	1.42%	103,505
Oct 1, 2026	32.88	33.91	32.88	33.18	33.18	0.67%	176,867
Sep 30, 2026	33.24	33.95	32.79	32.96	32.96	-0.18%	141,972
Sep 29, 2026	32.88	33.56	32.75	33.02	33.02	-0.99%	189,865
Sep 28, 2026	35.61	36.00	33.35	33.35	33.35	-5.01%	159,626
Sep 25, 2026	35.75	36.75	34.87	35.11	35.11	-3.14%	142,504
Sep 24, 2026	36.15	36.90	35.61	36.25	36.25	1.37%	119,896
Sep 23, 2026	35.54	36.27	35.11	35.76	35.76	0.96%	136,875
Sep 22, 2026	35.85	36.53	35.34	35.42	35.42	-3.01%	82,748
Sep 21, 2026	37.68	38.20	36.27	36.52	36.52	-4.52%	121,178
Sep 18, 2026	38.83	39.21	38.13	38.25	38.25	-0.65%	130,315
Sep 17, 2026	38.20	39.50	38.00	38.50	38.50	0.42%	104,650
Sep 16, 2026	40.01	40.01	38.32	38.34	38.34	-4.58%	144,461
Sep 15, 2026	37.61	40.47	37.61	40.18	40.18	6.95%	176,700
Sep 14, 2026	39.39	39.39	37.26	37.57	37.57	-3.99%	220,277
Sep 11, 2026	39.87	39.98	38.00	39.13	39.13	-0.51%	189,222
Sep 10, 2026	39.44	39.98	38.53	39.33	39.33	0.59%	160,804
Sep 9, 2026	40.72	40.88	38.87	39.10	39.10	-2.74%	182,680
Sep 8, 2026	40.99	41.82	40.07	40.20	40.20	1.95%	198,603
Sep 4, 2026	38.91	39.50	38.56	39.43	39.43	0.97%	94,088
Sep 3, 2026	39.40	40.80	38.14	39.05	39.05	1.30%	229,156
Sep 2, 2026	39.31	40.00	38.54	38.55	38.55	-3.21%	102,646
Sep 1, 2026	40.30	41.94	39.15	39.83	39.83	5.15%	339,330
Aug 31, 2026	37.85	38.33	37.27	37.88	37.88	1.97%	210,669
Aug 28, 2026	37.89	38.20	36.78	37.15	37.15	-1.59%	43,236
Aug 27, 2026	36.67	38.19	36.67	37.75	37.75	2.14%	67,484
Aug 26, 2026	36.74	37.76	36.74	36.96	36.96	-2.01%	85,355
Aug 25, 2026	37.22	38.24	37.08	37.72	37.72	-0.26%	96,564
Aug 24, 2026	37.75	37.99	36.99	37.82	37.82	-0.40%	77,944
Aug 21, 2026	38.25	39.08	37.67	37.97	37.97	-	74,234
Aug 20, 2026	38.71	38.99	37.67	37.97	37.97	-0.29%	174,509
Aug 19, 2026	37.53	38.71	37.33	38.08	38.08	2.01%	162,354
Aug 18, 2026	37.90	37.99	36.94	37.33	37.33	-0.05%	96,398
Aug 17, 2026	37.00	37.84	36.16	37.35	37.35	1.47%	136,364
Aug 14, 2026	36.05	37.16	35.93	36.81	36.81	2.65%	60,783