Tamboran Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	32.39	32.70	32.39	32.38	-	-	2,282
Aug 4, 2026	32.20	32.79	31.80	32.38	32.38	-0.15%	110,329
Aug 3, 2026	32.43	33.18	32.20	32.43	32.43	-2.47%	101,887
Jul 31, 2026	33.00	33.37	32.00	33.25	33.25	2.03%	102,074
Jul 30, 2026	31.06	32.86	31.05	32.59	32.59	3.36%	97,683
Jul 29, 2026	32.11	32.52	31.06	31.53	31.53	-1.81%	163,307
Jul 28, 2026	33.74	33.74	32.11	32.11	32.11	-5.36%	177,825
Jul 27, 2026	33.50	34.77	33.17	33.93	33.93	-0.76%	219,113
Jul 24, 2026	34.96	35.29	34.16	34.19	34.19	-3.01%	194,675
Jul 23, 2026	34.79	35.42	33.87	35.25	35.25	1.67%	153,897
Jul 22, 2026	33.35	34.70	32.98	34.67	34.67	4.27%	136,876
Jul 21, 2026	32.27	33.40	32.15	33.25	33.25	3.00%	93,694
Jul 20, 2026	31.20	32.40	31.00	32.28	32.28	2.70%	119,756
Jul 17, 2026	31.20	31.80	30.89	31.43	31.43	0.61%	148,971
Jul 16, 2026	31.76	31.76	30.55	31.24	31.24	-2.28%	143,116
Jul 15, 2026	31.86	32.43	30.60	31.97	31.97	0.50%	202,083
Jul 14, 2026	32.00	32.28	31.30	31.81	31.81	0.32%	83,458
Jul 13, 2026	32.17	32.50	31.70	31.71	31.71	-0.06%	73,591
Jul 10, 2026	31.85	31.85	30.63	31.73	31.73	-0.38%	104,456
Jul 9, 2026	32.42	32.64	31.49	31.85	31.85	-1.88%	89,494
Jul 8, 2026	31.94	33.09	31.50	32.46	32.46	1.56%	117,140
Jul 7, 2026	31.50	32.56	31.37	31.96	31.96	1.82%	150,811
Jul 6, 2026	30.91	31.99	30.53	31.39	31.39	1.49%	100,480
Jul 2, 2026	31.60	32.75	30.71	30.93	30.93	-0.55%	188,127
Jul 1, 2026	32.05	32.59	30.92	31.10	31.10	-4.34%	177,524
Jun 30, 2026	32.19	32.88	31.78	32.51	32.51	1.69%	202,039
Jun 29, 2026	32.17	32.32	31.01	31.97	31.97	-0.09%	223,681
Jun 26, 2026	31.53	32.31	30.54	32.00	32.00	-0.03%	267,254
Jun 25, 2026	32.00	33.00	31.50	32.01	32.01	-1.54%	333,483
Jun 24, 2026	32.64	33.72	32.03	32.51	32.51	-2.40%	234,707
Jun 23, 2026	35.11	35.11	32.80	33.31	33.31	-5.56%	646,178
Jun 22, 2026	34.88	35.42	34.20	35.27	35.27	0.74%	402,473
Jun 18, 2026	35.56	35.77	34.26	35.01	35.01	-2.75%	173,256
Jun 17, 2026	36.00	36.81	35.70	36.00	36.00	-1.18%	213,994
Jun 16, 2026	36.39	36.99	35.11	36.43	36.43	-0.11%	198,180
Jun 15, 2026	38.85	38.85	36.02	36.47	36.47	-9.66%	518,244
Jun 12, 2026	33.55	40.37	33.00	40.37	40.37	19.93%	501,221
Jun 11, 2026	34.26	34.26	33.13	33.66	33.66	-1.00%	90,716
Jun 10, 2026	33.88	34.37	33.00	34.00	34.00	1.61%	147,197
Jun 9, 2026	34.34	34.34	32.74	33.46	33.46	-2.73%	196,292
Jun 8, 2026	35.52	35.95	34.39	34.40	34.40	-3.29%	125,288
Jun 5, 2026	35.39	35.83	34.49	35.57	35.57	0.88%	225,922
Jun 4, 2026	34.29	35.50	34.29	35.26	35.26	1.79%	154,151
Jun 3, 2026	33.00	36.07	32.80	34.64	34.64	6.19%	546,070
Jun 2, 2026	32.72	33.51	32.62	32.62	32.62	-1.45%	366,850
Jun 1, 2026	33.86	34.32	32.95	33.10	33.10	-1.52%	278,456
May 29, 2026	34.54	34.54	33.03	33.61	33.61	-2.13%	547,941
May 28, 2026	34.17	35.02	33.93	34.34	34.34	0.53%	206,440
May 27, 2026	33.66	34.44	33.00	34.16	34.16	0.80%	136,698
May 26, 2026	34.67	34.95	33.81	33.89	33.89	-3.20%	102,651