Theravance Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	16.36	16.76	16.31	16.67	16.67	1.15%	370,681
May 12, 2026	16.53	16.67	16.40	16.48	16.48	-0.24%	272,333
May 11, 2026	16.64	16.98	16.42	16.52	16.52	-2.88%	410,517
May 8, 2026	16.78	17.07	16.61	17.01	17.01	-0.06%	237,594
May 7, 2026	16.94	17.06	16.62	17.02	17.02	0.47%	346,753
May 6, 2026	16.78	17.05	16.63	16.94	16.94	1.26%	313,025
May 5, 2026	16.98	17.17	16.65	16.73	16.73	-1.06%	263,399
May 4, 2026	16.68	16.93	16.60	16.91	16.91	0.71%	257,634
May 1, 2026	16.72	16.86	16.57	16.79	16.79	0.30%	298,899
Apr 30, 2026	16.58	16.82	16.53	16.74	16.74	0.42%	263,937
Apr 29, 2026	16.58	16.75	16.45	16.67	16.67	-0.54%	297,552
Apr 28, 2026	16.86	16.99	16.54	16.76	16.76	-0.30%	318,006
Apr 27, 2026	16.44	16.95	16.38	16.81	16.81	2.13%	255,577
Apr 24, 2026	16.26	16.50	16.14	16.46	16.46	0.92%	277,354
Apr 23, 2026	16.54	16.54	16.29	16.31	16.31	-1.57%	300,420
Apr 22, 2026	16.72	16.74	16.32	16.57	16.57	-0.30%	445,035
Apr 21, 2026	16.64	16.95	16.46	16.62	16.62	-0.60%	479,053
Apr 20, 2026	17.02	17.14	16.60	16.72	16.72	-2.96%	471,525
Apr 17, 2026	16.97	17.24	16.74	17.23	17.23	2.68%	436,169
Apr 16, 2026	16.58	16.80	16.36	16.78	16.78	0.84%	526,793
Apr 15, 2026	16.66	16.81	16.40	16.64	16.64	0.24%	349,322
Apr 14, 2026	16.54	16.99	16.46	16.60	16.60	0.61%	489,444
Apr 13, 2026	16.42	16.57	16.22	16.50	16.50	0.92%	279,956
Apr 10, 2026	16.60	16.60	16.21	16.35	16.35	-1.21%	361,592
Apr 9, 2026	16.45	16.58	16.38	16.55	16.55	-0.30%	301,678
Apr 8, 2026	16.88	16.96	16.51	16.60	16.60	0.24%	285,394
Apr 7, 2026	16.22	16.58	16.03	16.56	16.56	2.86%	422,641
Apr 6, 2026	16.17	16.50	16.02	16.10	16.10	0.50%	522,173
Apr 2, 2026	15.77	16.16	15.73	16.02	16.02	1.14%	508,782
Apr 1, 2026	16.40	16.48	15.75	15.84	15.84	-2.40%	677,047
Mar 31, 2026	15.40	16.28	15.38	16.23	16.23	6.36%	816,200
Mar 30, 2026	14.93	15.59	14.70	15.26	15.26	1.19%	570,336
Mar 27, 2026	15.09	15.25	14.86	15.08	15.08	-0.72%	574,148
Mar 26, 2026	15.32	15.75	15.16	15.19	15.19	-0.65%	387,489
Mar 25, 2026	15.04	15.36	14.95	15.29	15.29	2.62%	550,789
Mar 24, 2026	14.64	14.97	14.59	14.90	14.90	1.02%	626,380
Mar 23, 2026	14.73	14.93	14.52	14.75	14.75	2.93%	888,714
Mar 20, 2026	14.07	14.40	13.87	14.33	14.33	2.28%	1,486,942
Mar 19, 2026	13.62	14.05	13.40	14.01	14.01	1.30%	788,906
Mar 18, 2026	13.89	13.93	13.72	13.83	13.83	-0.65%	538,358
Mar 17, 2026	13.93	14.11	13.80	13.92	13.92	-0.07%	404,273
Mar 16, 2026	13.94	14.04	13.76	13.93	13.93	1.09%	499,421
Mar 13, 2026	13.88	14.06	13.49	13.78	13.78	-0.79%	579,441
Mar 12, 2026	13.58	13.93	13.50	13.89	13.89	0.58%	674,256
Mar 11, 2026	13.82	14.00	13.64	13.81	13.81	-1.57%	523,820
Mar 10, 2026	13.98	14.18	13.70	14.03	14.03	0.21%	501,069
Mar 9, 2026	13.34	14.12	13.29	14.00	14.00	3.17%	1,205,330
Mar 6, 2026	13.28	13.75	13.28	13.57	13.57	-0.07%	1,178,215
Mar 5, 2026	13.50	13.90	13.42	13.58	13.58	-0.62%	1,623,215
Mar 4, 2026	13.37	14.10	13.25	13.67	13.67	-2.11%	1,429,890