Skip to main content
logo
Theravance Biopharma, Inc. (TBPH)
NASDAQ: TBPH · Real-Time Price · USD
16.93
-0.04 (-0.24%)
At close: Jul 17, 2026, 4:00 PM EDT
16.96
+0.03 (0.18%)
After-hours: Jul 17, 2026, 4:10 PM EDT

Theravance Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202616.9716.9916.9316.9316.93-0.24%449,525
Jul 16, 202616.9317.0016.9316.9716.970.24%317,482
Jul 15, 202616.9416.9916.9216.9316.930.06%615,383
Jul 14, 202616.9217.0016.9016.9216.920.12%507,570
Jul 13, 202616.9516.9816.8916.9016.90-0.18%777,039
Jul 10, 202617.0017.0216.9116.9316.93-0.29%868,215
Jul 9, 202617.0017.0416.9816.9816.98-0.12%437,544
Jul 8, 202617.0117.1516.9817.0017.00-0.06%448,023
Jul 7, 202617.0017.2816.9817.0117.010.06%889,555
Jul 6, 202617.0017.0516.9417.0017.000.41%595,924
Jul 2, 202617.0017.0216.9316.9316.93-0.29%1,610,308
Jul 1, 202617.0217.0716.9616.9816.98-0.12%1,308,666
Jun 30, 202617.0517.1516.9417.0017.00-0.35%2,028,170
Jun 29, 202616.9717.3216.9417.0617.06-3.23%3,124,786
Jun 26, 202617.4017.7417.2917.6317.631.38%1,290,713
Jun 25, 202617.3117.5817.2317.3917.390.69%310,536
Jun 24, 202617.0717.6717.0717.2717.271.77%681,460
Jun 23, 202616.7017.1016.6416.9716.972.48%676,266
Jun 22, 202616.7216.9316.4116.5616.56-0.12%1,138,228
Jun 18, 202616.7216.8516.4816.5816.58-0.78%952,850
Jun 17, 202616.6116.8116.5216.7116.710.12%424,379
Jun 16, 202616.4216.7116.2816.6916.692.27%340,543
Jun 15, 202616.6116.6116.2116.3216.32-1.92%346,348
Jun 12, 202616.4216.6716.4216.6416.640.91%230,169
Jun 11, 202616.4716.5816.3516.4916.490.73%289,972
Jun 10, 202616.3516.6216.3016.3716.37-0.73%341,151
Jun 9, 202616.5716.5716.3516.4916.491.23%332,098
Jun 8, 202616.3116.4716.2616.2916.29-227,071
Jun 5, 202616.4416.6516.2816.2916.29-0.49%242,785
Jun 4, 202616.0516.4616.0516.3716.372.83%409,756
Jun 3, 202615.6516.1815.6515.9215.922.18%335,076
Jun 2, 202615.8315.8315.5215.5815.58-2.26%814,823
Jun 1, 202616.0216.1615.9015.9415.94-0.75%392,248
May 29, 202616.2116.2516.0016.0616.06-0.93%531,200
May 28, 202616.2616.4016.0516.2116.21-0.31%359,863
May 27, 202616.3616.5016.2116.2616.26-0.91%322,258
May 26, 202616.3316.4416.0816.4116.410.24%434,113
May 22, 202616.3116.4316.1816.3716.370.18%277,609
May 21, 202616.4516.6016.3016.3416.34-1.27%269,436
May 20, 202616.3416.5816.2816.5516.551.85%476,525
May 19, 202616.2316.3316.0116.2516.25-0.06%313,848
May 18, 202616.2116.4816.2016.2616.260.25%371,934
May 15, 202616.4916.6216.2116.2216.22-1.76%556,157
May 14, 202616.7916.8016.4316.5116.51-0.96%386,644
May 13, 202616.3616.7616.3116.6716.671.15%402,661
May 12, 202616.5316.6716.4016.4816.48-0.24%272,333
May 11, 202616.6416.9816.4216.5216.52-2.88%410,517
May 8, 202616.7817.0716.6117.0117.01-0.06%237,594
May 7, 202616.9417.0616.6217.0217.020.47%346,754
May 6, 202616.7817.0516.6316.9416.941.26%313,051