Skip to main content
logo
Theravance Biopharma, Inc. (TBPH)
NASDAQ: TBPH · Real-Time Price · USD
16.92
+0.02 (0.12%)
Aug 6, 2026, 4:00 PM EDT - Market closed

Theravance Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202616.9016.9416.9016.9216.920.12%272,439
Aug 5, 202616.9016.9116.8616.9016.900.12%398,878
Aug 4, 202616.8816.8816.8716.8816.880.06%420,210
Aug 3, 202616.8616.8816.8616.8716.870.06%437,741
Jul 31, 202616.8716.8816.8516.8616.860.06%369,695
Jul 30, 202616.8616.8716.8416.8516.85-398,141
Jul 29, 202616.8816.9116.8516.8516.85-0.24%444,148
Jul 28, 202616.9216.9216.8816.8916.890.18%257,586
Jul 27, 202616.8716.9116.8616.8616.86-395,411
Jul 24, 202616.9016.9116.8316.8616.86-652,200
Jul 23, 202616.8516.8816.8316.8616.860.30%939,155
Jul 22, 202616.8516.8916.8116.8116.81-0.18%690,080
Jul 21, 202616.8416.9016.8416.8416.840.18%847,842
Jul 20, 202616.9416.9616.8016.8116.81-0.71%939,856
Jul 17, 202616.9716.9916.9316.9316.93-0.24%449,525
Jul 16, 202616.9317.0016.9316.9716.970.24%317,515
Jul 15, 202616.9416.9916.9216.9316.930.06%615,438
Jul 14, 202616.9217.0016.9016.9216.920.12%544,634
Jul 13, 202616.9516.9816.8916.9016.90-0.18%777,048
Jul 10, 202617.0017.0216.9116.9316.93-0.29%868,561
Jul 9, 202617.0017.0416.9816.9816.98-0.12%439,915
Jul 8, 202617.0117.1516.9817.0017.00-0.06%448,129
Jul 7, 202617.0017.2816.9817.0117.010.06%981,531
Jul 6, 202617.0017.0516.9417.0017.000.41%596,962
Jul 2, 202617.0017.0216.9316.9316.93-0.29%1,619,569
Jul 1, 202617.0217.0716.9616.9816.98-0.12%1,319,959
Jun 30, 202617.0517.1516.9417.0017.00-0.35%2,030,725
Jun 29, 202616.9717.3216.9417.0617.06-3.23%3,127,625
Jun 26, 202617.4017.7417.2917.6317.631.38%1,311,425
Jun 25, 202617.3117.5817.2317.3917.390.69%310,536
Jun 24, 202617.0717.6717.0717.2717.271.77%716,397
Jun 23, 202616.7017.1016.6416.9716.972.48%676,266
Jun 22, 202616.7216.9316.4116.5616.56-0.12%1,140,481
Jun 18, 202616.7216.8516.4816.5816.58-0.78%952,850
Jun 17, 202616.6116.8116.5216.7116.710.12%424,379
Jun 16, 202616.4216.7116.2816.6916.692.27%340,543
Jun 15, 202616.6116.6116.2116.3216.32-1.92%346,348
Jun 12, 202616.4216.6716.4216.6416.640.91%230,169
Jun 11, 202616.4716.5816.3516.4916.490.73%289,972
Jun 10, 202616.3516.6216.3016.3716.37-0.73%341,151
Jun 9, 202616.5716.5716.3516.4916.491.23%332,098
Jun 8, 202616.3116.4716.2616.2916.29-227,071
Jun 5, 202616.4416.6516.2816.2916.29-0.49%242,785
Jun 4, 202616.0516.4616.0516.3716.372.83%409,756
Jun 3, 202615.6516.1815.6515.9215.922.18%335,076
Jun 2, 202615.8315.8315.5215.5815.58-2.26%814,823
Jun 1, 202616.0216.1615.9015.9415.94-0.75%392,248
May 29, 202616.2116.2516.0016.0616.06-0.93%531,200
May 28, 202616.2616.4016.0516.2116.21-0.31%359,863
May 27, 202616.3616.5016.2116.2616.26-0.91%322,258