Skip to main content
logo
Theravance Biopharma, Inc. (TBPH)
NASDAQ: TBPH · Real-Time Price · USD
17.63
+0.24 (1.38%)
At close: Jun 26, 2026, 4:00 PM EDT
17.62
-0.01 (-0.06%)
After-hours: Jun 26, 2026, 5:08 PM EDT

Theravance Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.4017.7417.2917.6317.631.38%1,290,713
Jun 25, 202617.3117.5817.2317.3917.390.69%310,536
Jun 24, 202617.0717.6717.0717.2717.271.77%681,460
Jun 23, 202616.7017.1016.6416.9716.972.48%676,266
Jun 22, 202616.7216.9316.4116.5616.56-0.12%1,138,228
Jun 18, 202616.7216.8516.4816.5816.58-0.78%952,850
Jun 17, 202616.6116.8116.5216.7116.710.12%424,379
Jun 16, 202616.4216.7116.2816.6916.692.27%340,543
Jun 15, 202616.6116.6116.2116.3216.32-1.92%346,348
Jun 12, 202616.4216.6716.4216.6416.640.91%230,169
Jun 11, 202616.4716.5816.3516.4916.490.73%289,972
Jun 10, 202616.3516.6216.3016.3716.37-0.73%341,151
Jun 9, 202616.5716.5716.3516.4916.491.23%332,098
Jun 8, 202616.3116.4716.2616.2916.29-227,071
Jun 5, 202616.4416.6516.2816.2916.29-0.49%242,785
Jun 4, 202616.0516.4616.0516.3716.372.83%409,756
Jun 3, 202615.6516.1815.6515.9215.922.18%335,076
Jun 2, 202615.8315.8315.5215.5815.58-2.26%814,823
Jun 1, 202616.0216.1615.9015.9415.94-0.75%392,248
May 29, 202616.2116.2516.0016.0616.06-0.93%531,200
May 28, 202616.2616.4016.0516.2116.21-0.31%359,863
May 27, 202616.3616.5016.2116.2616.26-0.91%322,258
May 26, 202616.3316.4416.0816.4116.410.24%434,113
May 22, 202616.3116.4316.1816.3716.370.18%277,609
May 21, 202616.4516.6016.3016.3416.34-1.27%269,436
May 20, 202616.3416.5816.2816.5516.551.85%476,525
May 19, 202616.2316.3316.0116.2516.25-0.06%313,848
May 18, 202616.2116.4816.2016.2616.260.25%371,934
May 15, 202616.4916.6216.2116.2216.22-1.76%556,157
May 14, 202616.7916.8016.4316.5116.51-0.96%386,644
May 13, 202616.3616.7616.3116.6716.671.15%402,661
May 12, 202616.5316.6716.4016.4816.48-0.24%272,333
May 11, 202616.6416.9816.4216.5216.52-2.88%410,517
May 8, 202616.7817.0716.6117.0117.01-0.06%237,594
May 7, 202616.9417.0616.6217.0217.020.47%346,754
May 6, 202616.7817.0516.6316.9416.941.26%313,051
May 5, 202616.9817.1716.6516.7316.73-1.06%263,399
May 4, 202616.6816.9316.6016.9116.910.71%257,634
May 1, 202616.7216.8616.5716.7916.790.30%299,349
Apr 30, 202616.5816.8216.5316.7416.740.42%263,996
Apr 29, 202616.5816.7516.4516.6716.67-0.54%297,552
Apr 28, 202616.8616.9916.5416.7616.76-0.30%318,006
Apr 27, 202616.4416.9516.3816.8116.812.13%255,577
Apr 24, 202616.2616.5016.1416.4616.460.92%277,354
Apr 23, 202616.5416.5416.2916.3116.31-1.57%300,420
Apr 22, 202616.7216.7416.3216.5716.57-0.30%445,035
Apr 21, 202616.6416.9516.4616.6216.62-0.60%479,053
Apr 20, 202617.0217.1416.6016.7216.72-2.96%471,525
Apr 17, 202616.9717.2416.7417.2317.232.68%436,169
Apr 16, 202616.5816.8016.3616.7816.780.84%526,793