Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	20.52	20.56	20.31	20.34	20.34	-1.17%	24,201
Jun 8, 2026	20.48	20.60	20.48	20.58	20.58	0.39%	14,407
Jun 5, 2026	20.60	20.65	20.50	20.50	20.50	-0.63%	6,049
Jun 4, 2026	20.78	20.78	20.61	20.63	20.63	-0.74%	8,539
Jun 3, 2026	20.74	20.79	20.60	20.78	20.78	0.65%	6,889
Jun 2, 2026	20.74	20.80	20.63	20.65	20.65	-0.63%	14,173
Jun 1, 2026	20.90	20.91	20.65	20.78	20.78	-0.20%	16,052
May 29, 2026	21.26	21.27	21.11	21.18	20.82	-0.42%	24,851
May 28, 2026	21.07	21.27	21.00	21.27	20.91	0.85%	19,549
May 27, 2026	20.91	21.09	20.86	21.09	20.73	0.67%	17,413
May 26, 2026	21.10	21.17	20.95	20.95	20.59	-	21,564
May 22, 2026	21.06	21.13	20.95	20.95	20.59	-0.24%	21,340
May 21, 2026	20.94	21.04	20.74	21.00	20.64	0.10%	20,657
May 20, 2026	20.93	21.00	20.63	20.98	20.62	1.04%	19,238
May 19, 2026	20.94	20.94	20.64	20.77	20.41	-0.88%	14,089
May 18, 2026	21.00	21.01	20.81	20.95	20.59	0.48%	11,317
May 15, 2026	21.05	21.06	20.85	20.85	20.50	-1.09%	12,924
May 14, 2026	21.22	21.29	21.02	21.08	20.72	-0.19%	16,918
May 13, 2026	21.05	21.38	21.02	21.12	20.76	-0.24%	13,703
May 12, 2026	21.46	21.46	21.10	21.17	20.81	-1.58%	64,112
May 11, 2026	21.55	21.64	21.44	21.51	21.15	-0.42%	23,931
May 8, 2026	21.71	21.71	21.46	21.60	21.23	-0.09%	7,360
May 7, 2026	21.55	21.62	21.47	21.62	21.25	0.58%	3,979
May 6, 2026	21.58	21.72	21.42	21.50	21.13	0.35%	10,279
May 5, 2026	21.44	21.65	21.36	21.42	21.06	-0.05%	22,654
May 4, 2026	21.60	21.75	21.37	21.43	21.07	-0.70%	19,623
May 1, 2026	21.69	21.90	21.46	21.58	21.21	-0.16%	7,724
Apr 30, 2026	21.51	21.85	21.50	21.62	21.25	0.19%	10,851
Apr 29, 2026	21.65	21.80	21.51	21.58	21.21	-0.35%	11,702
Apr 28, 2026	21.65	21.95	21.60	21.65	21.28	-0.28%	20,661
Apr 27, 2026	21.90	22.05	21.71	21.71	21.34	-0.87%	11,473
Apr 24, 2026	22.09	22.09	21.76	21.90	21.53	-0.41%	17,031
Apr 23, 2026	22.09	22.17	21.84	21.99	21.62	-0.05%	16,216
Apr 22, 2026	22.01	22.18	21.95	22.00	21.63	0.05%	16,789
Apr 21, 2026	22.30	22.35	21.98	21.99	21.62	-0.18%	20,869
Apr 20, 2026	22.00	22.35	22.00	22.03	21.66	0.09%	8,974
Apr 17, 2026	22.20	22.33	22.00	22.01	21.64	-0.09%	21,236
Apr 16, 2026	22.08	22.15	21.99	22.03	21.66	0.27%	8,524
Apr 15, 2026	21.99	22.10	21.83	21.97	21.60	0.05%	8,928
Apr 14, 2026	21.93	22.00	21.63	21.96	21.59	0.64%	21,529
Apr 13, 2026	21.72	21.99	21.60	21.82	21.45	0.55%	20,207
Apr 10, 2026	21.93	21.93	21.70	21.70	21.33	-0.37%	23,152
Apr 9, 2026	21.88	21.94	21.77	21.78	21.41	0.05%	9,218
Apr 8, 2026	22.01	22.06	21.75	21.77	21.40	-0.14%	30,351
Apr 7, 2026	21.66	21.80	21.41	21.80	21.43	0.14%	31,130
Apr 6, 2026	21.77	21.95	21.66	21.77	21.40	-0.27%	12,881
Apr 2, 2026	21.91	22.01	21.81	21.83	21.46	-0.55%	15,398
Apr 1, 2026	22.09	22.09	21.76	21.95	21.58	-0.63%	9,182
Mar 31, 2026	21.60	22.17	21.60	22.09	21.72	2.46%	262,196
Mar 30, 2026	21.84	22.19	21.56	21.56	21.19	-0.96%	47,397