Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.05	21.38	21.02	21.12	21.12	-0.24%	13,703
May 12, 2026	21.46	21.46	21.10	21.17	21.17	-1.58%	64,112
May 11, 2026	21.55	21.64	21.44	21.51	21.51	-0.42%	23,931
May 8, 2026	21.71	21.71	21.46	21.60	21.60	-0.09%	7,360
May 7, 2026	21.55	21.62	21.47	21.62	21.62	0.58%	3,979
May 6, 2026	21.58	21.72	21.42	21.50	21.50	0.35%	10,279
May 5, 2026	21.44	21.65	21.36	21.42	21.42	-0.05%	22,654
May 4, 2026	21.60	21.75	21.37	21.43	21.43	-0.70%	19,623
May 1, 2026	21.69	21.90	21.46	21.58	21.58	-0.16%	7,724
Apr 30, 2026	21.51	21.85	21.50	21.62	21.62	0.19%	10,851
Apr 29, 2026	21.65	21.80	21.51	21.58	21.58	-0.35%	11,702
Apr 28, 2026	21.65	21.95	21.60	21.65	21.65	-0.28%	20,661
Apr 27, 2026	21.90	22.05	21.71	21.71	21.71	-0.87%	11,473
Apr 24, 2026	22.09	22.09	21.76	21.90	21.90	-0.41%	17,031
Apr 23, 2026	22.09	22.17	21.84	21.99	21.99	-0.05%	16,216
Apr 22, 2026	22.01	22.18	21.95	22.00	22.00	0.05%	16,789
Apr 21, 2026	22.30	22.35	21.98	21.99	21.99	-0.18%	20,869
Apr 20, 2026	22.00	22.35	22.00	22.03	22.03	0.09%	8,974
Apr 17, 2026	22.20	22.33	22.00	22.01	22.01	-0.09%	21,236
Apr 16, 2026	22.08	22.15	21.99	22.03	22.03	0.27%	8,524
Apr 15, 2026	21.99	22.10	21.83	21.97	21.97	0.05%	8,928
Apr 14, 2026	21.93	22.00	21.63	21.96	21.96	0.64%	21,529
Apr 13, 2026	21.72	21.99	21.60	21.82	21.82	0.55%	20,207
Apr 10, 2026	21.93	21.93	21.70	21.70	21.70	-0.37%	23,152
Apr 9, 2026	21.88	21.94	21.77	21.78	21.78	0.05%	9,218
Apr 8, 2026	22.01	22.06	21.75	21.77	21.77	-0.14%	30,351
Apr 7, 2026	21.66	21.80	21.41	21.80	21.80	0.14%	31,130
Apr 6, 2026	21.77	21.95	21.66	21.77	21.77	-0.27%	12,881
Apr 2, 2026	21.91	22.01	21.81	21.83	21.83	-0.55%	15,398
Apr 1, 2026	22.09	22.09	21.76	21.95	21.95	-0.63%	9,182
Mar 31, 2026	21.60	22.17	21.60	22.09	22.09	2.46%	262,196
Mar 30, 2026	21.84	22.19	21.56	21.56	21.56	-0.96%	47,397
Mar 27, 2026	21.82	21.93	21.68	21.77	21.77	-0.68%	14,837
Mar 26, 2026	21.98	22.20	21.85	21.92	21.92	-0.68%	19,214
Mar 25, 2026	21.98	22.27	21.95	22.07	22.07	0.87%	20,833
Mar 24, 2026	21.79	22.16	21.75	21.88	21.88	-	19,245
Mar 23, 2026	21.80	22.21	21.76	21.88	21.88	0.55%	16,627
Mar 20, 2026	22.19	22.19	21.63	21.76	21.76	-1.63%	35,812
Mar 19, 2026	22.31	22.31	21.90	22.12	22.12	-0.85%	55,966
Mar 18, 2026	22.63	22.67	22.28	22.31	22.31	-1.20%	38,977
Mar 17, 2026	22.50	22.67	22.50	22.58	22.58	0.44%	29,708
Mar 16, 2026	22.50	22.65	22.26	22.48	22.48	0.54%	24,324
Mar 13, 2026	22.25	22.50	22.20	22.36	22.36	0.40%	22,702
Mar 12, 2026	22.26	22.50	22.26	22.27	22.27	-0.58%	18,883
Mar 11, 2026	22.42	22.63	22.39	22.40	22.40	-0.40%	41,137
Mar 10, 2026	22.56	22.85	22.44	22.49	22.49	-0.04%	34,295
Mar 9, 2026	22.39	22.57	22.16	22.50	22.50	0.12%	32,243
Mar 6, 2026	22.61	22.93	22.45	22.47	22.47	-1.14%	43,422
Mar 5, 2026	22.48	22.95	22.41	22.73	22.73	0.84%	69,582
Mar 4, 2026	22.22	22.68	22.22	22.54	22.54	1.30%	51,339