TechCreate Group Ltd. (TCGLF)
OTCMKTS · Delayed Price · Currency is USD
34.04
-7.47 (-17.99%)
Jul 28, 2026, 9:48 AM EST
TechCreate Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 3.49% | 517 |
| Jul 24, 2026 | 40.00 | 40.50 | 40.00 | 40.10 | 40.10 | 4.16% | 1,341 |
| Jul 23, 2026 | 39.15 | 39.30 | 38.50 | 38.50 | 38.50 | 1.18% | 1,315 |
| Jul 22, 2026 | 39.60 | 39.60 | 38.00 | 38.05 | 38.05 | -1.55% | 679 |
| Jul 21, 2026 | 39.50 | 39.50 | 38.65 | 38.65 | 38.65 | 36.09% | 291 |
| Jul 20, 2026 | 33.11 | 39.00 | 28.40 | 28.40 | 28.40 | -12.62% | 1,994 |
| Jul 17, 2026 | 28.05 | 37.99 | 28.00 | 32.50 | 32.50 | 16.07% | 2,660 |
| Jul 16, 2026 | 28.00 | 38.00 | 28.00 | 28.00 | 28.00 | - | 4,791 |
| Jul 15, 2026 | 39.50 | 39.50 | 28.00 | 28.00 | 28.00 | -19.42% | 43,980 |
| Jul 14, 2026 | 36.00 | 39.90 | 33.03 | 34.75 | 34.75 | -3.47% | 21,206 |
| Jul 13, 2026 | 41.00 | 41.00 | 32.50 | 36.00 | 36.00 | -12.20% | 20,770 |
| Jul 10, 2026 | 41.00 | 41.00 | 39.50 | 41.00 | 41.00 | 30.99% | 595 |
| Jul 9, 2026 | 40.50 | 40.50 | 31.30 | 31.30 | 31.30 | -23.10% | 772 |
| Jul 8, 2026 | 35.60 | 42.70 | 30.00 | 40.70 | 40.70 | 14.33% | 22,100 |
| Jul 7, 2026 | 39.50 | 41.50 | 35.60 | 35.60 | 35.60 | -11.00% | 22,288 |
| Jul 6, 2026 | 40.00 | 40.00 | 27.00 | 40.00 | 40.00 | -25.22% | 5,744 |
| Jul 2, 2026 | 51.50 | 61.00 | 49.50 | 53.49 | 53.49 | 2.85% | 2,445 |
| Jul 1, 2026 | 60.00 | 60.00 | 52.00 | 52.01 | 52.01 | -11.85% | 10,560 |
| Jun 30, 2026 | 60.00 | 62.00 | 55.00 | 59.00 | 59.00 | -1.67% | 8,125 |
| Jun 29, 2026 | 56.39 | 69.50 | 47.00 | 60.00 | 60.00 | - | 46,187 |
| Jun 26, 2026 | 65.99 | 71.19 | 53.00 | 60.00 | 60.00 | -23.18% | 62,757 |
| Jun 25, 2026 | 55.50 | 80.00 | 52.00 | 78.10 | 78.10 | 20.15% | 21,940 |
| Jun 24, 2026 | 65.00 | 65.60 | 65.00 | 65.00 | 65.00 | -62.39% | 2,667 |
| Jan 30, 2026 | 200.00 | 355.00 | 161.13 | 172.84 | 172.84 | 100.14% | 1,126,193 |
| Jan 29, 2026 | 8.92 | 136.32 | 8.90 | 86.36 | 86.36 | 889.23% | 4,935,929 |
| Jan 28, 2026 | 8.76 | 8.98 | 8.65 | 8.73 | 8.73 | -2.24% | 2,520,836 |
| Jan 27, 2026 | 8.40 | 9.18 | 8.36 | 8.93 | 8.93 | 6.56% | 2,914,496 |