TCGX Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	10.03	10.05	10.03	10.04	10.04	0.10%	54,114
Nov 3, 2026	10.03	10.05	10.03	10.03	10.03	-	13,972
Nov 2, 2026	10.03	10.08	10.02	10.03	10.03	-0.05%	18,839
Oct 30, 2026	10.08	10.08	10.02	10.04	10.04	-0.25%	47,669
Oct 29, 2026	10.10	10.10	10.05	10.06	10.06	-0.25%	132,292
Oct 28, 2026	10.08	10.12	10.07	10.09	10.09	-0.15%	35,398
Oct 27, 2026	10.14	10.17	10.05	10.10	10.10	-0.39%	423,481
Oct 26, 2026	10.15	10.19	10.10	10.14	10.14	0.40%	88,165
Oct 23, 2026	10.02	10.15	10.02	10.10	10.10	0.70%	178,570
Oct 22, 2026	10.02	10.06	10.00	10.03	10.03	0.30%	296,670
Oct 21, 2026	10.02	10.08	9.99	10.00	10.00	-0.10%	643,213
Oct 20, 2026	10.03	10.11	10.00	10.01	10.01	-0.10%	1,084,464
Oct 19, 2026	12.10	12.27	9.90	10.02	10.02	-18.54%	1,796,223
Oct 16, 2026	12.80	12.80	12.30	12.30	12.30	-0.49%	526
Oct 15, 2026	12.36	12.36	12.36	12.36	12.36	-4.04%	226
Oct 14, 2026	12.47	13.30	12.43	12.88	12.88	4.21%	18,718
Oct 13, 2026	12.21	16.99	12.09	12.36	12.36	0.37%	24,514
Oct 12, 2026	12.32	12.32	12.32	12.32	12.32	-1.56%	1,095
Oct 9, 2026	12.25	12.59	12.25	12.51	12.51	3.99%	895
Oct 8, 2026	12.35	12.35	12.03	12.03	12.03	-4.45%	1,083
Oct 7, 2026	12.58	12.59	12.58	12.59	12.59	-1.25%	254
Oct 2, 2026	12.75	12.75	12.75	12.75	12.75	4.08%	2,014
Oct 1, 2026	12.91	12.91	11.77	12.25	12.25	-2.08%	28,941
Sep 30, 2026	13.47	13.50	12.50	12.51	12.51	-6.43%	7,428
Sep 29, 2026	13.74	13.88	13.37	13.37	13.37	-2.05%	7,168
Sep 28, 2026	13.80	13.92	13.45	13.65	13.65	-3.19%	9,015
Sep 25, 2026	14.45	14.46	14.10	14.10	14.10	-1.95%	5,360
Sep 24, 2026	14.47	14.85	13.71	14.38	14.38	-2.38%	14,685
Sep 23, 2026	14.00	15.40	14.00	14.73	14.73	1.24%	17,781
Sep 22, 2026	14.70	15.28	13.90	14.55	14.55	1.68%	36,568
Sep 21, 2026	14.40	15.25	13.81	14.31	14.31	-2.32%	22,783
Sep 18, 2026	14.85	15.00	14.65	14.65	14.65	-2.53%	5,913
Sep 17, 2026	14.00	16.00	13.83	15.03	15.03	8.52%	54,641
Sep 16, 2026	13.50	14.21	13.13	13.85	13.85	4.14%	20,243
Sep 15, 2026	13.25	13.30	13.19	13.30	13.30	2.23%	5,469
Sep 14, 2026	14.22	14.22	13.00	13.01	13.01	-3.20%	23,865
Sep 11, 2026	13.65	14.00	12.48	13.44	13.44	-1.97%	28,833
Sep 10, 2026	13.75	13.94	13.48	13.71	13.71	-0.29%	42,499
Sep 9, 2026	13.83	14.10	13.53	13.75	13.75	-1.86%	55,071
Sep 8, 2026	14.05	14.26	13.65	14.01	14.01	-0.28%	12,226
Sep 4, 2026	14.01	14.35	13.63	14.05	14.05	-0.99%	17,134
Sep 3, 2026	14.04	14.70	14.02	14.19	14.19	-0.21%	41,590
Sep 2, 2026	14.15	14.51	13.75	14.22	14.22	1.94%	168,787
Sep 1, 2026	13.97	14.10	13.57	13.95	13.95	-1.06%	53,544
Aug 31, 2026	13.83	14.40	13.29	14.10	14.10	3.15%	38,468
Aug 28, 2026	13.69	14.90	13.26	13.67	13.67	-0.80%	325,459
Aug 27, 2026	13.83	14.00	13.26	13.78	13.78	-0.93%	73,277
Aug 26, 2026	13.88	14.08	13.58	13.91	13.91	0.14%	99,152
Aug 25, 2026	14.01	14.75	13.21	13.89	13.89	-0.79%	26,779
Aug 24, 2026	13.24	14.04	13.24	14.00	14.00	0.72%	20,662