TCGX Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.90	14.90	14.90	14.90	-	2.41%	17,097
Sep 22, 2026	14.70	15.28	13.90	14.55	14.55	1.68%	36,568
Sep 21, 2026	14.40	15.25	13.81	14.31	14.31	-2.32%	22,783
Sep 18, 2026	14.85	15.00	14.65	14.65	14.65	-2.53%	5,913
Sep 17, 2026	14.00	16.00	13.83	15.03	15.03	8.52%	54,641
Sep 16, 2026	13.50	14.21	13.13	13.85	13.85	4.14%	20,240
Sep 15, 2026	13.25	13.30	13.19	13.30	13.30	2.23%	5,469
Sep 14, 2026	14.22	14.22	13.00	13.01	13.01	-3.20%	23,865
Sep 11, 2026	13.65	14.00	12.48	13.44	13.44	-1.97%	28,833
Sep 10, 2026	13.75	13.94	13.48	13.71	13.71	-0.29%	42,499
Sep 9, 2026	13.83	14.10	13.53	13.75	13.75	-1.86%	55,071
Sep 8, 2026	14.05	14.26	13.65	14.01	14.01	-0.28%	12,225
Sep 4, 2026	14.01	14.35	13.63	14.05	14.05	-0.99%	17,134
Sep 3, 2026	14.04	14.70	14.02	14.19	14.19	-0.21%	41,589
Sep 2, 2026	14.15	14.51	13.75	14.22	14.22	1.94%	168,781
Sep 1, 2026	13.97	14.10	13.57	13.95	13.95	-1.06%	53,544
Aug 31, 2026	13.83	14.40	13.29	14.10	14.10	3.15%	38,468
Aug 28, 2026	13.69	14.90	13.26	13.67	13.67	-0.80%	325,459
Aug 27, 2026	13.83	14.00	13.26	13.78	13.78	-0.93%	73,277
Aug 26, 2026	13.88	14.08	13.58	13.91	13.91	0.14%	99,152
Aug 25, 2026	14.01	14.75	13.21	13.89	13.89	-0.79%	26,779
Aug 24, 2026	13.24	14.04	13.24	14.00	14.00	0.72%	20,636
Aug 21, 2026	13.00	15.05	13.00	13.90	13.90	-1.40%	137,047
Aug 20, 2026	15.24	16.25	13.22	14.10	14.10	-5.33%	395,480
Aug 19, 2026	17.93	17.93	14.20	14.89	14.89	6.36%	469,509
Aug 18, 2026	14.00	14.11	14.00	14.00	14.00	-0.14%	1,458
Aug 17, 2026	14.01	14.99	13.60	14.02	14.02	-5.72%	1,815
Aug 14, 2026	15.01	15.67	14.00	14.87	14.87	-10.42%	11,014
Aug 13, 2026	16.27	17.10	15.83	16.60	16.60	-5.14%	10,587
Aug 12, 2026	14.32	18.91	13.45	17.50	17.50	21.36%	39,113
Aug 11, 2026	14.77	15.61	13.79	14.42	14.42	1.84%	13,763
Aug 10, 2026	12.77	14.55	11.62	14.16	14.16	11.50%	33,508
Aug 7, 2026	12.59	14.93	12.40	12.70	12.70	7.99%	45,253
Aug 6, 2026	10.65	11.76	10.52	11.76	11.76	9.40%	27,287