TCGX Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	13.69	14.90	13.26	13.67	13.67	-0.80%	325,459
Aug 27, 2026	13.83	14.00	13.26	13.78	13.78	-0.93%	73,277
Aug 26, 2026	13.88	14.08	13.58	13.91	13.91	0.14%	99,152
Aug 25, 2026	14.01	14.75	13.21	13.89	13.89	-0.79%	26,779
Aug 24, 2026	13.24	14.04	13.24	14.00	14.00	0.72%	20,636
Aug 21, 2026	13.00	15.05	13.00	13.90	13.90	-1.40%	137,047
Aug 20, 2026	15.24	16.25	13.22	14.10	14.10	-5.33%	395,480
Aug 19, 2026	17.93	17.93	14.20	14.89	14.89	6.36%	469,509
Aug 18, 2026	14.00	14.11	14.00	14.00	14.00	-0.14%	1,458
Aug 17, 2026	14.01	14.99	13.60	14.02	14.02	-5.72%	1,815
Aug 14, 2026	15.01	15.67	14.00	14.87	14.87	-10.42%	11,014
Aug 13, 2026	16.27	17.10	15.83	16.60	16.60	-5.14%	10,587
Aug 12, 2026	14.32	18.91	13.45	17.50	17.50	21.36%	39,113
Aug 11, 2026	14.77	15.61	13.79	14.42	14.42	1.84%	13,763
Aug 10, 2026	12.77	14.55	11.62	14.16	14.16	11.50%	33,508
Aug 7, 2026	12.59	14.93	12.40	12.70	12.70	7.99%	45,253
Aug 6, 2026	10.65	11.76	10.52	11.76	11.76	9.40%	27,287