TCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	48.50	48.50	48.50	48.34	48.34	0.33%	4,354
Oct 20, 2026	49.01	49.01	48.18	48.18	48.18	-	3,240
Oct 19, 2026	48.08	48.63	47.85	48.18	48.18	-0.48%	6,765
Oct 16, 2026	49.54	49.54	48.30	48.41	48.41	-1.73%	7,782
Oct 15, 2026	49.37	49.63	48.56	49.26	49.26	0.72%	9,148
Oct 14, 2026	48.21	49.97	48.21	48.91	48.91	0.31%	9,178
Oct 13, 2026	50.18	50.18	48.15	48.76	48.76	-2.44%	13,994
Oct 12, 2026	48.00	50.00	48.00	49.98	49.98	4.67%	9,861
Oct 9, 2026	46.96	48.33	46.72	47.75	47.75	4.08%	22,756
Oct 8, 2026	44.55	46.90	44.06	45.88	45.88	1.53%	17,247
Oct 7, 2026	43.59	45.69	43.59	45.19	45.19	0.16%	9,601
Oct 6, 2026	44.50	45.93	44.50	45.12	45.12	-0.75%	11,408
Oct 5, 2026	43.60	45.95	43.60	45.46	45.46	2.39%	18,268
Oct 2, 2026	44.92	46.06	44.22	44.40	44.40	-0.54%	24,949
Oct 1, 2026	44.48	45.07	44.45	44.64	44.64	0.36%	7,097
Sep 30, 2026	43.80	44.90	43.52	44.48	44.48	0.68%	5,851
Sep 29, 2026	44.28	44.50	43.48	44.18	44.18	2.46%	10,087
Sep 28, 2026	43.72	43.72	42.52	43.12	43.12	0.56%	6,241
Sep 25, 2026	43.51	44.00	42.19	42.88	42.88	-0.99%	19,842
Sep 24, 2026	45.29	45.29	41.91	43.31	43.31	4.21%	59,784
Sep 23, 2026	41.37	41.76	40.65	41.56	41.56	1.27%	12,748
Sep 22, 2026	40.00	41.04	39.87	41.04	41.04	3.45%	19,443
Sep 21, 2026	41.20	41.20	39.37	39.67	39.67	-1.61%	23,476
Sep 18, 2026	41.21	41.98	39.02	40.32	40.32	-2.37%	26,367
Sep 17, 2026	40.56	41.50	40.56	41.30	41.30	2.25%	8,317
Sep 16, 2026	39.75	40.67	39.75	40.39	40.39	1.41%	19,070
Sep 15, 2026	39.01	40.00	38.30	39.83	39.83	1.19%	24,835
Sep 14, 2026	38.80	40.18	38.73	39.36	39.36	0.66%	14,282
Sep 11, 2026	39.34	39.68	38.68	39.10	39.10	-0.18%	43,971
Sep 10, 2026	38.88	40.34	38.23	39.17	39.17	0.95%	13,883
Sep 9, 2026	38.00	39.49	37.83	38.80	38.80	0.83%	15,127
Sep 8, 2026	37.40	38.64	37.38	38.48	38.48	2.10%	43,071
Sep 4, 2026	38.60	39.20	37.66	37.69	37.69	-2.79%	9,928
Sep 3, 2026	38.63	39.70	36.66	38.77	38.77	4.02%	38,208
Sep 2, 2026	36.53	39.06	36.53	37.27	37.27	1.80%	112,487
Sep 1, 2026	36.90	38.09	36.50	36.61	36.61	0.36%	27,231
Aug 31, 2026	35.90	37.43	35.51	36.48	36.48	0.94%	41,746
Aug 28, 2026	39.00	40.42	36.14	36.14	36.14	-8.27%	494,747
Aug 27, 2026	38.46	40.62	38.26	39.40	39.40	2.23%	600,720
Aug 26, 2026	38.92	38.93	38.54	38.54	38.54	-1.71%	3,355
Aug 25, 2026	39.21	39.21	39.21	39.21	39.21	0.44%	3,438
Aug 24, 2026	38.60	39.75	38.35	39.04	39.04	2.98%	19,889
Aug 21, 2026	37.33	38.39	37.33	37.91	37.91	1.53%	8,413
Aug 20, 2026	38.20	38.29	37.03	37.34	37.34	-2.46%	40,345
Aug 19, 2026	35.95	38.70	35.95	38.28	38.28	6.57%	39,142
Aug 18, 2026	35.50	37.45	35.50	35.92	35.92	1.53%	11,936
Aug 17, 2026	35.66	36.70	34.53	35.38	35.38	-1.48%	11,934
Aug 14, 2026	35.60	37.36	35.50	35.91	35.91	0.98%	6,077
Aug 13, 2026	37.05	37.65	35.56	35.56	35.56	-1.82%	14,983
Aug 12, 2026	36.09	38.04	36.09	36.22	36.22	0.03%	10,795