TCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	49.11	49.35	48.32	49.35	49.35	1.27%	4,610
Nov 10, 2026	49.01	49.01	47.86	48.73	48.73	-1.83%	3,189
Nov 9, 2026	50.63	50.63	49.07	49.64	49.64	-0.38%	9,124
Nov 6, 2026	50.36	50.36	49.83	49.83	49.83	-0.78%	7,426
Nov 5, 2026	50.69	50.69	49.70	50.22	50.22	-0.71%	5,133
Nov 4, 2026	50.50	51.73	50.35	50.58	50.58	2.00%	10,115
Nov 3, 2026	50.61	50.88	49.59	49.59	49.59	-2.50%	7,634
Nov 2, 2026	50.41	51.06	50.00	50.86	50.86	1.86%	8,040
Oct 30, 2026	50.97	50.97	49.61	49.93	49.93	-0.99%	3,936
Oct 29, 2026	49.25	50.72	49.04	50.43	50.43	3.00%	7,189
Oct 28, 2026	48.97	49.04	48.76	48.96	48.96	-0.69%	4,054
Oct 27, 2026	48.62	49.76	48.62	49.30	49.30	1.86%	18,490
Oct 26, 2026	48.56	48.56	47.60	48.40	48.40	-0.10%	11,230
Oct 23, 2026	48.85	49.25	48.26	48.45	48.45	-0.74%	4,957
Oct 22, 2026	48.50	49.74	48.50	48.81	48.81	0.97%	6,743
Oct 21, 2026	48.25	48.52	47.93	48.34	48.34	0.33%	4,354
Oct 20, 2026	49.01	49.01	48.18	48.18	48.18	-	3,240
Oct 19, 2026	48.08	48.63	47.85	48.18	48.18	-0.48%	6,767
Oct 16, 2026	49.54	49.54	48.30	48.41	48.41	-1.73%	7,782
Oct 15, 2026	49.37	49.63	48.56	49.26	49.26	0.72%	9,148
Oct 14, 2026	48.21	49.97	48.21	48.91	48.91	0.31%	9,178
Oct 13, 2026	50.18	50.18	48.15	48.76	48.76	-2.44%	13,994
Oct 12, 2026	48.00	50.00	48.00	49.98	49.98	4.67%	9,861
Oct 9, 2026	46.96	48.33	46.72	47.75	47.75	4.08%	22,756
Oct 8, 2026	44.55	46.90	44.06	45.88	45.88	1.53%	17,247
Oct 7, 2026	43.59	45.69	43.59	45.19	45.19	0.16%	9,601
Oct 6, 2026	44.50	45.93	44.50	45.12	45.12	-0.75%	11,408
Oct 5, 2026	43.60	45.95	43.60	45.46	45.46	2.39%	18,268
Oct 2, 2026	44.92	46.06	44.22	44.40	44.40	-0.54%	24,949
Oct 1, 2026	44.48	45.07	44.45	44.64	44.64	0.36%	7,097
Sep 30, 2026	43.80	44.90	43.52	44.48	44.48	0.68%	5,851
Sep 29, 2026	44.28	44.50	43.48	44.18	44.18	2.46%	10,087
Sep 28, 2026	43.72	43.72	42.52	43.12	43.12	0.56%	6,241
Sep 25, 2026	43.51	44.00	42.19	42.88	42.88	-0.99%	19,842
Sep 24, 2026	45.29	45.29	41.91	43.31	43.31	4.21%	59,784
Sep 23, 2026	41.37	41.76	40.65	41.56	41.56	1.27%	12,748
Sep 22, 2026	40.00	41.04	39.87	41.04	41.04	3.45%	19,443
Sep 21, 2026	41.20	41.20	39.37	39.67	39.67	-1.61%	23,476
Sep 18, 2026	41.21	41.98	39.02	40.32	40.32	-2.37%	26,367
Sep 17, 2026	40.56	41.50	40.56	41.30	41.30	2.25%	8,317
Sep 16, 2026	39.75	40.67	39.75	40.39	40.39	1.41%	19,070
Sep 15, 2026	39.01	40.00	38.30	39.83	39.83	1.19%	24,835
Sep 14, 2026	38.80	40.18	38.73	39.36	39.36	0.66%	14,282
Sep 11, 2026	39.34	39.68	38.68	39.10	39.10	-0.18%	43,971
Sep 10, 2026	38.88	40.34	38.23	39.17	39.17	0.95%	13,883
Sep 9, 2026	38.00	39.49	37.83	38.80	38.80	0.83%	15,127
Sep 8, 2026	37.40	38.64	37.38	38.48	38.48	2.10%	43,071
Sep 4, 2026	38.60	39.20	37.66	37.69	37.69	-2.79%	9,928
Sep 3, 2026	38.63	39.70	36.66	38.77	38.77	4.02%	38,208
Sep 2, 2026	36.53	39.06	36.53	37.27	37.27	1.80%	112,487