Skip to main content
logo

Tactile Systems Technology, Inc. (TCMD)

NASDAQ: TCMD · Real-Time Price · USD
10.32
-0.05 (-0.48%)
At close: Jun 25, 2025, 4:00 PM
10.15
-0.17 (-1.65%)
After-hours: Jun 25, 2025, 6:51 PM EDT

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202510.3910.5210.1510.3210.32-0.48%124,484
Jun 24, 202510.2710.3910.1610.3710.371.97%177,649
Jun 23, 20259.9210.299.9110.1710.172.01%235,606
Jun 20, 202510.1010.149.979.979.970.10%487,447
Jun 18, 20259.8310.119.809.969.961.53%231,338
Jun 17, 20259.8410.119.809.819.81-0.81%293,260
Jun 16, 20259.8510.139.819.899.890.51%240,169
Jun 13, 20259.8710.169.809.849.84-1.11%271,092
Jun 12, 202510.0410.229.939.959.95-0.85%228,898
Jun 11, 202510.3910.4410.0210.0410.04-3.04%189,486
Jun 10, 202510.3010.6710.2410.3510.351.17%256,317
Jun 9, 202510.1510.4610.0610.2310.231.89%374,164
Jun 6, 202510.2210.3810.0310.0410.04-0.69%256,015
Jun 5, 202510.1410.3110.0610.1110.11-0.30%246,316
Jun 4, 202510.2710.4210.1010.1410.14-1.36%225,850
Jun 3, 20259.8710.379.8610.2810.283.94%277,385
Jun 2, 20259.8710.219.879.899.890.10%296,904
May 30, 20259.8110.159.819.889.88-0.20%302,715
May 29, 20259.8410.299.849.909.900.61%327,632
May 28, 20259.7710.029.739.849.840.72%397,508
May 27, 20259.599.959.519.779.773.72%372,993
May 23, 20259.759.759.349.429.42-3.98%311,003
May 22, 20259.819.999.769.819.81-0.41%204,830
May 21, 202510.3610.429.849.859.85-5.29%376,832
May 20, 202510.4310.5010.0410.4010.40-375,903
May 19, 202510.3110.5610.2510.4010.40-416,414
May 16, 20259.6510.419.6510.4010.407.77%582,686
May 15, 20259.579.909.419.659.650.73%634,823
May 14, 20259.889.999.499.589.58-3.04%569,041
May 13, 20259.7310.059.739.889.881.65%403,621
May 12, 20259.7010.109.709.729.721.89%428,981
May 9, 20259.689.839.509.549.54-1.95%367,518
May 8, 20259.6710.049.679.739.730.93%494,977
May 7, 202510.0510.059.459.649.64-2.63%702,242
May 6, 20259.2510.068.619.909.90-28.98%1,940,970
May 5, 202513.9814.2213.8613.9413.94-0.99%210,152
May 2, 202513.9414.1013.8814.0814.081.81%221,196
May 1, 202514.0814.2713.8013.8313.83-2.05%157,130
Apr 30, 202514.0514.2413.8914.1214.12-0.70%239,980
Apr 29, 202514.1314.3514.0514.2214.220.35%349,552
Apr 28, 202514.5614.6113.9914.1714.17-2.81%126,915
Apr 25, 202514.1914.5814.1914.5814.581.60%119,589
Apr 24, 202514.0514.4014.0114.3514.352.28%116,224
Apr 23, 202513.9914.3513.9914.0314.031.67%130,386
Apr 22, 202513.5013.9613.5013.8013.802.60%115,132
Apr 21, 202513.2413.5513.2313.4513.450.90%158,021
Apr 17, 202513.2213.4213.1313.3313.33-0.15%123,172
Apr 16, 202513.3513.4613.1613.3513.35-159,386
Apr 15, 202513.3613.6413.2613.3513.35-0.37%240,513
Apr 14, 202513.4313.4613.0813.4013.400.98%149,229