Skip to main content
logo
Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
27.61
-0.61 (-2.16%)
At close: Feb 4, 2026, 4:00 PM EST
27.63
+0.02 (0.07%)
After-hours: Feb 4, 2026, 4:10 PM EST

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202628.4129.1627.3727.6327.63-2.09%305,119
Feb 3, 202628.6829.1327.6628.2228.22-1.78%228,706
Feb 2, 202628.8929.4428.0928.7328.73-0.45%186,470
Jan 30, 202628.3629.1428.3228.8628.860.98%181,353
Jan 29, 202628.7529.0728.0828.5828.58-0.17%140,783
Jan 28, 202629.0429.2828.4828.6328.63-1.65%187,621
Jan 27, 202629.2729.3228.8729.1129.11-0.44%132,947
Jan 26, 202629.0429.6228.7329.2429.240.90%205,169
Jan 23, 202629.9429.9428.5228.9828.98-2.95%365,621
Jan 22, 202630.5230.9129.6829.8629.86-2.13%256,582
Jan 21, 202630.2131.3829.6530.5130.511.63%497,644
Jan 20, 202630.0830.5529.2630.0230.02-1.44%319,874
Jan 16, 202630.4030.7030.0230.4630.46-0.10%277,421
Jan 15, 202629.9730.8729.8630.4930.491.63%461,662
Jan 14, 202629.7730.2029.5130.0030.000.17%259,604
Jan 13, 202629.8630.4029.1129.9529.950.27%338,128
Jan 12, 202630.2130.4229.3629.8729.87-1.22%221,877
Jan 9, 202630.6530.9229.8430.2430.24-1.59%227,682
Jan 8, 202630.4531.0430.3130.7330.730.99%310,286
Jan 7, 202630.5031.1330.1630.4330.43-0.23%356,871
Jan 6, 202630.1330.5529.6230.5030.501.23%240,354
Jan 5, 202628.9030.9728.7230.1330.139.96%732,035
Jan 2, 202628.8529.0526.9327.4027.40-5.52%462,273
Dec 31, 202529.3029.4828.7529.0029.00-0.85%590,406
Dec 30, 202529.1629.6029.1629.2529.25-0.07%167,652
Dec 29, 202529.5229.8229.1029.2729.27-1.31%159,943
Dec 26, 202529.4129.7429.0229.6629.660.99%236,788
Dec 24, 202529.6929.9229.1829.3729.37-0.58%103,939
Dec 23, 202529.2729.5629.0229.5429.540.78%203,435
Dec 22, 202528.9229.6528.9229.3129.311.35%224,805
Dec 19, 202529.2029.3328.6228.9228.92-1.43%475,845
Dec 18, 202529.7730.2428.8429.3429.34-0.81%395,517
Dec 17, 202528.9029.7228.0029.5829.582.18%231,744
Dec 16, 202528.3229.1728.0828.9528.951.83%283,484
Dec 15, 202528.1128.4927.8128.4328.432.19%383,904
Dec 12, 202528.3328.7327.5827.8227.82-1.45%438,016
Dec 11, 202528.7428.9228.0928.2328.23-1.88%429,760
Dec 10, 202528.5429.4928.5228.7728.770.95%672,508
Dec 9, 202527.6728.6227.6728.5028.502.70%351,366
Dec 8, 202527.8827.9327.4027.7527.75-0.57%327,575
Dec 5, 202526.9928.0426.9327.9127.914.10%303,128
Dec 4, 202526.3626.8526.0226.8126.811.71%329,960
Dec 3, 202526.0926.6425.8526.3626.360.80%393,683
Dec 2, 202524.9026.1524.5426.1526.155.10%470,526
Dec 1, 202525.6825.9224.7524.8824.88-3.23%277,462
Nov 28, 202526.3126.3125.3825.7125.71-0.85%116,120
Nov 26, 202526.0226.1425.5125.9325.93-0.50%268,147
Nov 25, 202526.0026.4025.5826.0626.061.92%982,837
Nov 24, 202525.6926.5725.4625.5725.57-0.51%471,906
Nov 21, 202523.9125.8623.7625.7025.707.40%781,076