Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
23.70
-0.67 (-2.75%)
At close: Nov 14, 2025, 4:00 PM EST
23.71
+0.01 (0.04%)
After-hours: Nov 14, 2025, 5:33 PM EST
TCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 23.91 | 24.45 | 23.69 | 23.70 | 23.70 | -2.75% | 527,964 |
| Nov 13, 2025 | 24.51 | 25.14 | 24.00 | 24.37 | 24.37 | -0.89% | 706,789 |
| Nov 12, 2025 | 25.09 | 25.31 | 24.48 | 24.59 | 24.59 | -2.03% | 365,997 |
| Nov 11, 2025 | 24.79 | 25.42 | 24.43 | 25.10 | 25.10 | 0.84% | 794,347 |
| Nov 10, 2025 | 24.99 | 25.37 | 24.31 | 24.89 | 24.89 | 0.12% | 619,774 |
| Nov 7, 2025 | 23.80 | 25.13 | 22.96 | 24.86 | 24.86 | 4.15% | 606,996 |
| Nov 6, 2025 | 24.00 | 24.06 | 23.07 | 23.87 | 23.87 | -1.40% | 758,172 |
| Nov 5, 2025 | 22.30 | 24.59 | 21.43 | 24.21 | 24.21 | 9.15% | 1,277,775 |
| Nov 4, 2025 | 21.30 | 23.84 | 20.76 | 22.18 | 22.18 | 40.65% | 3,549,857 |
| Nov 3, 2025 | 15.96 | 16.70 | 15.32 | 15.77 | 15.77 | 4.64% | 1,171,561 |
| Oct 31, 2025 | 15.00 | 15.25 | 14.84 | 15.07 | 15.07 | - | 185,428 |
| Oct 30, 2025 | 15.09 | 15.31 | 15.00 | 15.07 | 15.07 | -0.72% | 98,510 |
| Oct 29, 2025 | 15.33 | 15.58 | 15.02 | 15.18 | 15.18 | -1.11% | 182,885 |
| Oct 28, 2025 | 15.02 | 15.44 | 14.86 | 15.35 | 15.35 | 2.33% | 196,271 |
| Oct 27, 2025 | 15.11 | 15.13 | 14.92 | 15.00 | 15.00 | -0.66% | 116,174 |
| Oct 24, 2025 | 15.08 | 15.12 | 14.89 | 15.10 | 15.10 | 1.00% | 126,358 |
| Oct 23, 2025 | 14.95 | 15.02 | 14.79 | 14.95 | 14.95 | 0.20% | 89,827 |
| Oct 22, 2025 | 14.67 | 14.98 | 14.63 | 14.92 | 14.92 | 1.08% | 132,438 |
| Oct 21, 2025 | 14.48 | 14.78 | 14.48 | 14.76 | 14.76 | 1.03% | 105,410 |
| Oct 20, 2025 | 14.66 | 14.80 | 14.46 | 14.61 | 14.61 | 0.55% | 197,115 |
| Oct 17, 2025 | 14.56 | 14.75 | 14.44 | 14.53 | 14.53 | -1.09% | 103,089 |
| Oct 16, 2025 | 14.65 | 14.88 | 14.55 | 14.69 | 14.69 | 0.27% | 168,077 |
| Oct 15, 2025 | 14.71 | 14.99 | 14.43 | 14.65 | 14.65 | 0.27% | 129,485 |
| Oct 14, 2025 | 14.12 | 14.72 | 14.00 | 14.61 | 14.61 | 2.17% | 192,856 |
| Oct 13, 2025 | 14.38 | 14.42 | 14.02 | 14.30 | 14.30 | 0.56% | 212,443 |
| Oct 10, 2025 | 14.57 | 14.59 | 14.19 | 14.22 | 14.22 | -2.47% | 155,823 |
| Oct 9, 2025 | 14.86 | 14.86 | 14.45 | 14.58 | 14.58 | -2.15% | 132,665 |
| Oct 8, 2025 | 14.86 | 15.00 | 14.74 | 14.90 | 14.90 | 0.40% | 122,406 |
| Oct 7, 2025 | 15.11 | 15.14 | 14.80 | 14.84 | 14.84 | -2.18% | 120,094 |
| Oct 6, 2025 | 15.28 | 15.48 | 15.12 | 15.17 | 15.17 | -0.20% | 179,915 |
| Oct 3, 2025 | 14.50 | 15.30 | 14.45 | 15.20 | 15.20 | 8.80% | 275,976 |
| Oct 2, 2025 | 13.84 | 14.02 | 13.60 | 13.97 | 13.97 | 1.01% | 110,352 |
| Oct 1, 2025 | 13.75 | 13.93 | 13.48 | 13.83 | 13.83 | -0.07% | 159,245 |
| Sep 30, 2025 | 13.82 | 14.00 | 13.65 | 13.84 | 13.84 | 0.07% | 146,639 |
| Sep 29, 2025 | 13.81 | 14.07 | 13.72 | 13.83 | 13.83 | 0.36% | 199,077 |
| Sep 26, 2025 | 13.58 | 13.86 | 13.58 | 13.78 | 13.78 | 1.70% | 125,810 |
| Sep 25, 2025 | 13.83 | 13.83 | 13.39 | 13.55 | 13.55 | -2.80% | 181,441 |
| Sep 24, 2025 | 14.15 | 14.25 | 13.82 | 13.94 | 13.94 | -1.62% | 126,385 |
| Sep 23, 2025 | 14.25 | 14.36 | 14.16 | 14.17 | 14.17 | 0.07% | 222,717 |
| Sep 22, 2025 | 14.00 | 14.25 | 13.83 | 14.16 | 14.16 | 0.71% | 163,337 |
| Sep 19, 2025 | 14.12 | 14.15 | 13.84 | 14.06 | 14.06 | -0.21% | 431,149 |
| Sep 18, 2025 | 13.73 | 14.09 | 13.70 | 14.09 | 14.09 | 2.85% | 230,305 |
| Sep 17, 2025 | 13.79 | 13.97 | 13.55 | 13.70 | 13.70 | -0.72% | 166,060 |
| Sep 16, 2025 | 13.55 | 13.88 | 13.50 | 13.80 | 13.80 | 2.07% | 168,227 |
| Sep 15, 2025 | 13.51 | 13.61 | 13.37 | 13.52 | 13.52 | 0.07% | 163,442 |
| Sep 12, 2025 | 13.74 | 13.81 | 13.48 | 13.51 | 13.51 | -1.46% | 157,012 |
| Sep 11, 2025 | 13.26 | 13.78 | 13.21 | 13.71 | 13.71 | 3.39% | 184,869 |
| Sep 10, 2025 | 13.66 | 13.66 | 13.14 | 13.26 | 13.26 | -3.14% | 162,700 |
| Sep 9, 2025 | 13.45 | 13.73 | 13.44 | 13.69 | 13.69 | 1.78% | 133,212 |
| Sep 8, 2025 | 13.47 | 13.61 | 13.32 | 13.45 | 13.45 | -0.07% | 265,951 |