Skip to main content
Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
15.05
-0.33 (-2.15%)
At close: Feb 21, 2025, 4:00 PM
14.95
-0.10 (-0.66%)
After-hours: Feb 21, 2025, 5:35 PM EST

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202515.4715.5114.8215.0515.05-2.15%578,287
Feb 20, 202515.3415.9515.1415.3815.38-0.71%352,311
Feb 19, 202514.7016.1714.6015.4915.49-13.27%1,367,403
Feb 18, 202517.3118.0617.2317.8617.863.06%416,026
Feb 14, 202516.9817.4516.8417.3317.332.30%152,431
Feb 13, 202516.8716.9916.6516.9416.940.71%230,941
Feb 12, 202516.9317.0516.6616.8216.82-0.18%189,218
Feb 11, 202516.7516.9116.5016.8516.85-0.30%338,244
Feb 10, 202517.0917.3016.7316.9016.90-1.11%283,462
Feb 7, 202517.2017.6317.0317.0917.09-0.47%165,068
Feb 6, 202517.7117.8517.1517.1717.17-2.94%1,240,593
Feb 5, 202517.5417.8517.5217.6917.690.86%174,944
Feb 4, 202517.2017.7117.1317.5417.541.15%146,354
Feb 3, 202517.1117.6317.0917.3417.34-0.97%169,054
Jan 31, 202517.9418.1717.4617.5117.51-2.51%218,342
Jan 30, 202518.1018.5117.9317.9617.960.39%150,152
Jan 29, 202518.0118.0917.6617.8917.89-0.56%148,350
Jan 28, 202518.0018.5017.6217.9917.990.73%261,293
Jan 27, 202517.3218.0017.2917.8617.862.70%390,565
Jan 24, 202517.2517.4817.1717.3917.390.17%217,488
Jan 23, 202517.3217.6817.3017.3617.36-0.12%173,224
Jan 22, 202517.6717.9317.3517.3817.38-2.08%250,105
Jan 21, 202517.5817.9317.4917.7517.752.01%239,434
Jan 17, 202517.5017.6117.2817.4017.40-0.17%141,051
Jan 16, 202517.4717.6117.1317.4317.43-0.34%219,020
Jan 15, 202517.8117.8917.4417.4917.490.17%265,275
Jan 14, 202517.4317.6917.0717.4617.461.51%164,510
Jan 13, 202517.0317.4117.0117.2017.20-0.17%159,722
Jan 10, 202517.2417.4917.0017.2317.23-1.94%203,449
Jan 8, 202517.3617.6917.1217.5717.570.40%161,156
Jan 7, 202517.5518.0817.2917.5017.50-0.11%127,777
Jan 6, 202517.6718.0117.3417.5217.52-0.06%174,991
Jan 3, 202517.1717.5717.1617.5317.532.39%163,231
Jan 2, 202517.3717.5816.9417.1217.12-0.06%356,150
Dec 31, 202417.2317.5916.8917.1317.13-0.58%234,362
Dec 30, 202416.7817.4316.6817.2317.23-0.12%224,176
Dec 27, 202417.8518.0816.8417.2517.25-3.04%438,049
Dec 26, 202417.2617.8116.9817.7917.792.65%139,250
Dec 24, 202416.9117.5816.7517.3317.332.79%121,801
Dec 23, 202417.1917.3916.7716.8616.86-0.82%300,079
Dec 20, 202416.8217.6516.8217.0017.000.29%359,589
Dec 19, 202417.5118.0016.7616.9516.95-1.45%393,692
Dec 18, 202417.9418.4017.0717.2017.20-3.48%261,286
Dec 17, 202417.8018.2517.7317.8217.82-0.39%222,354
Dec 16, 202417.9218.3217.6417.8917.89-0.14%187,653
Dec 13, 202418.0018.1117.5617.9217.92-1.19%199,317
Dec 12, 202418.3018.6118.0918.1318.13-1.20%144,020
Dec 11, 202418.8118.9018.0318.3518.35-1.87%270,954
Dec 10, 202418.3718.9918.3218.7018.701.85%178,968
Dec 9, 202418.3818.8318.2718.3618.360.38%193,391
Dec 6, 202418.4418.5418.0118.2918.29-0.65%221,093
Dec 5, 202418.8918.8918.0318.4118.41-3.21%260,805
Dec 4, 202418.8819.4218.7019.0219.020.69%283,858
Dec 3, 202418.5018.9618.0518.8918.891.61%267,313
Dec 2, 202419.5919.6018.5118.5918.59-4.86%418,869
Nov 29, 202419.4119.7518.9219.5419.543.22%403,722
Nov 27, 202418.5519.1017.4418.9318.933.27%697,785
Nov 26, 202421.1021.1018.3318.3318.33-3.12%916,051
Nov 25, 202419.5519.5518.6018.9218.925.99%924,916
Nov 22, 202416.1517.9015.9517.8517.8511.98%628,698
Nov 21, 202415.5015.9915.2215.9415.942.44%257,918
Nov 20, 202415.7415.7415.3015.5615.56-1.33%136,666
Nov 19, 202415.7316.1815.7015.7715.77-0.06%223,525
Nov 18, 202415.8316.2015.5815.7815.780.77%299,381
Nov 15, 202415.8015.8015.2315.6615.660.19%190,297
Nov 14, 202416.2316.4015.5415.6315.63-3.64%864,295
Nov 13, 202415.8416.3515.7316.2216.222.98%327,187
Nov 12, 202415.9216.1115.6215.7515.75-1.32%483,055
Nov 11, 202414.9815.9914.6115.9615.966.26%220,107
Nov 8, 202415.3015.5214.8915.0215.02-1.54%254,084
Nov 7, 202414.5815.3314.5815.2615.264.34%294,033
Nov 6, 202414.2214.7213.5614.6214.628.86%468,449
Nov 5, 202413.7713.8612.8613.4313.43-11.12%727,523
Nov 4, 202414.7215.2914.3415.1115.112.86%295,506
Nov 1, 202414.6114.8614.5714.6914.691.24%173,389
Oct 31, 202414.7014.8014.5014.5114.51-1.63%128,671
Oct 30, 202414.4814.7914.4814.7514.751.94%99,497
Oct 29, 202414.3214.5214.2114.4714.470.21%59,959
Oct 28, 202414.3514.5914.3514.4414.441.69%81,537
Oct 25, 202414.0414.3314.0314.2014.202.08%59,613
Oct 24, 202414.3014.4113.8913.9113.91-2.59%241,740
Oct 23, 202414.4214.5814.1114.2814.28-1.52%170,455
Oct 22, 202414.4314.5114.2814.5014.500.55%72,541
Oct 21, 202414.5814.6214.1814.4214.42-1.57%113,994
Oct 18, 202414.3014.7314.2814.6514.652.81%97,493
Oct 17, 202414.4314.4314.0514.2514.25-0.90%77,074
Oct 16, 202414.4614.7014.3714.3814.38-87,842
Oct 15, 202414.1914.5414.1514.3814.380.70%164,495
Oct 14, 202414.1714.2913.9814.2814.280.85%83,131
Oct 11, 202413.9814.1713.9314.1614.161.36%92,284
Oct 10, 202414.0414.1213.9213.9713.97-1.48%83,618
Oct 9, 202414.1414.3714.1014.1814.180.42%94,891
Oct 8, 202414.0414.3614.0414.1214.121.22%126,109
Oct 7, 202414.4414.5513.6913.9513.95-3.46%166,115
Oct 4, 202414.5814.6914.4314.4514.45-0.14%207,908
Oct 3, 202414.2514.6314.1614.4714.471.62%135,928
Oct 2, 202414.1914.4314.0514.2414.24-0.42%302,860
Oct 1, 202414.5614.6914.0314.3014.30-2.12%211,631
Sep 30, 202414.3314.6714.2214.6114.612.74%165,969
Sep 27, 202414.5014.6514.1514.2214.22-0.91%176,144