Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
9.79
+0.13 (1.35%)
At close: Jul 16, 2025, 4:00 PM
10.04
+0.25 (2.55%)
After-hours: Jul 16, 2025, 6:20 PM EDT
TCMD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 16, 2025 | 9.73 | 9.84 | 9.60 | 9.79 | 9.79 | 1.35% | 188,419 |
Jul 15, 2025 | 10.05 | 10.12 | 9.61 | 9.66 | 9.66 | -3.78% | 327,411 |
Jul 14, 2025 | 9.90 | 10.12 | 9.90 | 10.04 | 10.04 | 0.80% | 139,355 |
Jul 11, 2025 | 10.17 | 10.17 | 9.91 | 9.96 | 9.96 | -2.92% | 132,891 |
Jul 10, 2025 | 10.15 | 10.32 | 10.03 | 10.26 | 10.26 | 1.28% | 124,891 |
Jul 9, 2025 | 9.97 | 10.16 | 9.80 | 10.13 | 10.13 | 1.50% | 144,041 |
Jul 8, 2025 | 9.86 | 10.10 | 9.86 | 9.98 | 9.98 | 1.11% | 158,612 |
Jul 7, 2025 | 10.09 | 10.17 | 9.75 | 9.87 | 9.87 | -2.57% | 267,632 |
Jul 3, 2025 | 10.18 | 10.19 | 9.98 | 10.13 | 10.13 | - | 124,870 |
Jul 2, 2025 | 10.21 | 10.28 | 10.04 | 10.13 | 10.13 | -0.98% | 208,863 |
Jul 1, 2025 | 10.08 | 10.52 | 10.05 | 10.23 | 10.23 | 0.89% | 154,646 |
Jun 30, 2025 | 10.39 | 10.40 | 10.07 | 10.14 | 10.14 | -1.93% | 158,402 |
Jun 27, 2025 | 10.23 | 10.35 | 10.08 | 10.34 | 10.34 | 0.98% | 276,781 |
Jun 26, 2025 | 10.32 | 10.37 | 10.13 | 10.24 | 10.24 | -0.78% | 310,471 |
Jun 25, 2025 | 10.39 | 10.52 | 10.15 | 10.32 | 10.32 | -0.48% | 124,505 |
Jun 24, 2025 | 10.27 | 10.39 | 10.16 | 10.37 | 10.37 | 1.97% | 177,649 |
Jun 23, 2025 | 9.92 | 10.29 | 9.91 | 10.17 | 10.17 | 2.01% | 235,606 |
Jun 20, 2025 | 10.10 | 10.14 | 9.97 | 9.97 | 9.97 | 0.10% | 487,447 |
Jun 18, 2025 | 9.83 | 10.11 | 9.80 | 9.96 | 9.96 | 1.53% | 231,338 |
Jun 17, 2025 | 9.84 | 10.11 | 9.80 | 9.81 | 9.81 | -0.81% | 293,260 |
Jun 16, 2025 | 9.85 | 10.13 | 9.81 | 9.89 | 9.89 | 0.51% | 240,169 |
Jun 13, 2025 | 9.87 | 10.16 | 9.80 | 9.84 | 9.84 | -1.11% | 271,092 |
Jun 12, 2025 | 10.04 | 10.22 | 9.93 | 9.95 | 9.95 | -0.85% | 228,898 |
Jun 11, 2025 | 10.39 | 10.44 | 10.02 | 10.04 | 10.04 | -3.04% | 189,486 |
Jun 10, 2025 | 10.30 | 10.67 | 10.24 | 10.35 | 10.35 | 1.17% | 256,317 |
Jun 9, 2025 | 10.15 | 10.46 | 10.06 | 10.23 | 10.23 | 1.89% | 374,164 |
Jun 6, 2025 | 10.22 | 10.38 | 10.03 | 10.04 | 10.04 | -0.69% | 256,015 |
Jun 5, 2025 | 10.14 | 10.31 | 10.06 | 10.11 | 10.11 | -0.30% | 246,316 |
Jun 4, 2025 | 10.27 | 10.42 | 10.10 | 10.14 | 10.14 | -1.36% | 225,850 |
Jun 3, 2025 | 9.87 | 10.37 | 9.86 | 10.28 | 10.28 | 3.94% | 277,385 |
Jun 2, 2025 | 9.87 | 10.21 | 9.87 | 9.89 | 9.89 | 0.10% | 296,904 |
May 30, 2025 | 9.81 | 10.15 | 9.81 | 9.88 | 9.88 | -0.20% | 302,715 |
May 29, 2025 | 9.84 | 10.29 | 9.84 | 9.90 | 9.90 | 0.61% | 327,632 |
May 28, 2025 | 9.77 | 10.02 | 9.73 | 9.84 | 9.84 | 0.72% | 397,508 |
May 27, 2025 | 9.59 | 9.95 | 9.51 | 9.77 | 9.77 | 3.72% | 372,993 |
May 23, 2025 | 9.75 | 9.75 | 9.34 | 9.42 | 9.42 | -3.98% | 311,003 |
May 22, 2025 | 9.81 | 9.99 | 9.76 | 9.81 | 9.81 | -0.41% | 204,830 |
May 21, 2025 | 10.36 | 10.42 | 9.84 | 9.85 | 9.85 | -5.29% | 376,832 |
May 20, 2025 | 10.43 | 10.50 | 10.04 | 10.40 | 10.40 | - | 375,903 |
May 19, 2025 | 10.31 | 10.56 | 10.25 | 10.40 | 10.40 | - | 416,414 |
May 16, 2025 | 9.65 | 10.41 | 9.65 | 10.40 | 10.40 | 7.77% | 582,686 |
May 15, 2025 | 9.57 | 9.90 | 9.41 | 9.65 | 9.65 | 0.73% | 634,823 |
May 14, 2025 | 9.88 | 9.99 | 9.49 | 9.58 | 9.58 | -3.04% | 569,041 |
May 13, 2025 | 9.73 | 10.05 | 9.73 | 9.88 | 9.88 | 1.65% | 403,621 |
May 12, 2025 | 9.70 | 10.10 | 9.70 | 9.72 | 9.72 | 1.89% | 428,981 |
May 9, 2025 | 9.68 | 9.83 | 9.50 | 9.54 | 9.54 | -1.95% | 367,518 |
May 8, 2025 | 9.67 | 10.04 | 9.67 | 9.73 | 9.73 | 0.93% | 494,977 |
May 7, 2025 | 10.05 | 10.05 | 9.45 | 9.64 | 9.64 | -2.63% | 702,242 |
May 6, 2025 | 9.25 | 10.06 | 8.61 | 9.90 | 9.90 | -28.98% | 1,940,970 |
May 5, 2025 | 13.98 | 14.22 | 13.86 | 13.94 | 13.94 | -0.99% | 210,152 |