Skip to main content
Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
9.54
-0.19 (-1.95%)
At close: May 9, 2025, 4:00 PM
9.44
-0.10 (-1.05%)
After-hours: May 9, 2025, 7:19 PM EDT

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20259.689.839.509.549.54-1.95%367,518
May 8, 20259.6710.049.679.739.730.93%494,977
May 7, 202510.0510.059.459.649.64-2.63%702,242
May 6, 20259.2510.068.619.909.90-28.98%1,940,970
May 5, 202513.9814.2213.8613.9413.94-0.99%210,152
May 2, 202513.9414.1013.8814.0814.081.81%221,196
May 1, 202514.0814.2713.8013.8313.83-2.05%157,130
Apr 30, 202514.0514.2413.8914.1214.12-0.70%239,980
Apr 29, 202514.1314.3514.0514.2214.220.35%349,552
Apr 28, 202514.5614.6113.9914.1714.17-2.81%126,915
Apr 25, 202514.1914.5814.1914.5814.581.60%119,589
Apr 24, 202514.0514.4014.0114.3514.352.28%116,224
Apr 23, 202513.9914.3513.9914.0314.031.67%130,386
Apr 22, 202513.5013.9613.5013.8013.802.60%115,132
Apr 21, 202513.2413.5513.2313.4513.450.90%158,021
Apr 17, 202513.2213.4213.1313.3313.33-0.15%123,172
Apr 16, 202513.3513.4613.1613.3513.35-159,386
Apr 15, 202513.3613.6413.2613.3513.35-0.37%240,513
Apr 14, 202513.4313.4613.0813.4013.400.98%149,229
Apr 11, 202513.4413.7113.1313.2713.27-0.97%228,274
Apr 10, 202513.2713.7013.1713.4013.40-1.40%175,115
Apr 9, 202512.9814.0112.8213.5913.594.62%315,211
Apr 8, 202513.7313.7312.7712.9912.99-2.55%293,593
Apr 7, 202512.7413.9612.3013.3313.331.06%308,812
Apr 4, 202513.0113.7213.0113.1913.19-3.23%331,278
Apr 3, 202513.0513.8812.9213.6313.63-1.66%376,087
Apr 2, 202513.3614.0713.3013.8613.861.91%143,186
Apr 1, 202513.1314.2213.0113.6013.602.87%412,402
Mar 31, 202512.9213.3312.6913.2213.221.69%142,237
Mar 28, 202513.3113.3412.9113.0013.00-2.26%115,511
Mar 27, 202513.3213.4113.2313.3013.30-0.60%93,598
Mar 26, 202513.3613.4713.3013.3813.38-0.07%107,692
Mar 25, 202513.4913.5713.2713.3913.39-0.74%120,862
Mar 24, 202513.5213.5913.3613.4913.491.50%135,321
Mar 21, 202513.5813.7213.2813.2913.29-2.92%416,842
Mar 20, 202513.6613.9413.5013.6913.69-0.73%289,914
Mar 19, 202513.7013.8913.5513.7913.790.95%142,665
Mar 18, 202513.4313.7013.4313.6613.660.96%203,624
Mar 17, 202513.0913.5413.0013.5313.532.81%202,996
Mar 14, 202513.2113.4113.0813.1613.160.69%285,811
Mar 13, 202513.2713.4313.0713.0713.07-1.43%152,861
Mar 12, 202513.9314.1613.2013.2613.26-4.74%541,319
Mar 11, 202513.7514.0713.7513.9213.921.09%217,235
Mar 10, 202513.9314.2313.7413.7713.77-2.96%237,404
Mar 7, 202514.0914.3213.9614.1914.190.71%182,400
Mar 6, 202514.0814.2413.9214.0914.09-0.77%227,307
Mar 5, 202514.0114.3714.0114.2014.201.21%160,854
Mar 4, 202513.9714.2413.6914.0314.03-0.43%296,283
Mar 3, 202514.2714.4913.9914.0914.09-1.40%389,113
Feb 28, 202514.1614.3914.0414.2914.290.56%236,514