Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
24.57
-0.03 (-0.12%)
At close: Apr 6, 2026, 4:00 PM EDT
24.57
0.00 (0.00%)
After-hours: Apr 6, 2026, 4:10 PM EDT
TCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 24.60 | 24.96 | 24.45 | 24.57 | 24.57 | -0.12% | 140,579 |
| Apr 2, 2026 | 25.56 | 26.00 | 24.24 | 24.60 | 24.60 | -5.28% | 173,068 |
| Apr 1, 2026 | 26.44 | 27.07 | 25.90 | 25.97 | 25.97 | -0.61% | 208,708 |
| Mar 31, 2026 | 26.14 | 26.68 | 25.86 | 26.13 | 26.13 | 0.97% | 275,571 |
| Mar 30, 2026 | 26.55 | 26.55 | 25.73 | 25.88 | 25.88 | -1.73% | 190,771 |
| Mar 27, 2026 | 26.78 | 26.82 | 26.09 | 26.34 | 26.34 | -1.66% | 246,539 |
| Mar 26, 2026 | 26.86 | 27.24 | 26.50 | 26.78 | 26.78 | -0.67% | 282,373 |
| Mar 25, 2026 | 27.14 | 27.76 | 26.84 | 26.96 | 26.96 | 0.37% | 299,752 |
| Mar 24, 2026 | 26.22 | 27.00 | 25.88 | 26.86 | 26.86 | 1.32% | 231,628 |
| Mar 23, 2026 | 26.86 | 26.99 | 26.21 | 26.51 | 26.51 | 1.57% | 250,551 |
| Mar 20, 2026 | 27.00 | 27.03 | 25.59 | 26.10 | 26.10 | -3.58% | 436,632 |
| Mar 19, 2026 | 26.92 | 27.30 | 26.32 | 27.07 | 27.07 | 0.15% | 376,903 |
| Mar 18, 2026 | 27.33 | 27.59 | 26.69 | 27.03 | 27.03 | -1.39% | 259,209 |
| Mar 17, 2026 | 27.33 | 27.99 | 27.16 | 27.41 | 27.41 | 0.40% | 204,379 |
| Mar 16, 2026 | 27.19 | 27.87 | 26.94 | 27.30 | 27.30 | 1.37% | 155,622 |
| Mar 13, 2026 | 27.65 | 27.95 | 26.30 | 26.93 | 26.93 | -2.32% | 161,645 |
| Mar 12, 2026 | 27.31 | 27.86 | 27.06 | 27.57 | 27.57 | -1.04% | 414,079 |
| Mar 11, 2026 | 27.83 | 28.10 | 27.08 | 27.86 | 27.86 | -0.89% | 231,131 |
| Mar 10, 2026 | 28.62 | 29.01 | 28.05 | 28.11 | 28.11 | -2.94% | 301,589 |
| Mar 9, 2026 | 28.34 | 29.06 | 27.19 | 28.96 | 28.96 | 0.52% | 393,258 |
| Mar 6, 2026 | 28.89 | 29.06 | 28.35 | 28.81 | 28.81 | -2.04% | 186,891 |
| Mar 5, 2026 | 29.69 | 30.22 | 29.06 | 29.41 | 29.41 | -2.52% | 225,873 |
| Mar 4, 2026 | 29.91 | 30.23 | 29.29 | 30.17 | 30.17 | 1.04% | 265,778 |
| Mar 3, 2026 | 28.89 | 29.92 | 28.47 | 29.86 | 29.86 | 1.95% | 199,599 |
| Mar 2, 2026 | 28.93 | 29.65 | 28.49 | 29.29 | 29.29 | - | 332,414 |
| Feb 27, 2026 | 29.80 | 29.93 | 28.92 | 29.29 | 29.29 | -2.07% | 292,814 |
| Feb 26, 2026 | 29.74 | 30.06 | 29.00 | 29.91 | 29.91 | 1.01% | 332,974 |
| Feb 25, 2026 | 28.47 | 29.69 | 28.23 | 29.61 | 29.61 | 3.35% | 590,082 |
| Feb 24, 2026 | 28.64 | 29.49 | 28.45 | 28.65 | 28.65 | -0.03% | 554,303 |
| Feb 23, 2026 | 28.43 | 28.81 | 27.56 | 28.66 | 28.66 | -0.21% | 521,711 |
| Feb 20, 2026 | 28.05 | 29.16 | 27.71 | 28.72 | 28.72 | 1.66% | 634,574 |
| Feb 19, 2026 | 33.00 | 33.00 | 28.17 | 28.25 | 28.25 | -14.52% | 1,097,665 |
| Feb 18, 2026 | 35.74 | 37.77 | 32.82 | 33.05 | 33.05 | 17.83% | 1,828,669 |
| Feb 17, 2026 | 26.57 | 28.27 | 26.57 | 28.05 | 28.05 | 6.05% | 633,577 |
| Feb 13, 2026 | 26.28 | 27.03 | 26.00 | 26.45 | 26.45 | -0.04% | 126,689 |
| Feb 12, 2026 | 27.64 | 27.99 | 26.08 | 26.46 | 26.46 | -4.20% | 255,065 |
| Feb 11, 2026 | 27.69 | 27.85 | 26.42 | 27.62 | 27.62 | -0.18% | 323,812 |
| Feb 10, 2026 | 27.28 | 28.13 | 27.28 | 27.67 | 27.67 | 1.36% | 205,864 |
| Feb 9, 2026 | 27.91 | 27.91 | 27.01 | 27.30 | 27.30 | -2.19% | 164,813 |
| Feb 6, 2026 | 27.36 | 28.03 | 27.24 | 27.91 | 27.91 | 2.57% | 256,003 |
| Feb 5, 2026 | 27.37 | 28.26 | 27.00 | 27.21 | 27.21 | -1.52% | 264,368 |
| Feb 4, 2026 | 28.41 | 29.16 | 27.37 | 27.63 | 27.63 | -2.09% | 305,128 |
| Feb 3, 2026 | 28.68 | 29.13 | 27.66 | 28.22 | 28.22 | -1.78% | 228,913 |
| Feb 2, 2026 | 28.89 | 29.44 | 28.09 | 28.73 | 28.73 | -0.45% | 186,649 |
| Jan 30, 2026 | 28.36 | 29.14 | 28.32 | 28.86 | 28.86 | 0.98% | 181,353 |
| Jan 29, 2026 | 28.75 | 29.07 | 28.08 | 28.58 | 28.58 | -0.17% | 140,993 |
| Jan 28, 2026 | 29.04 | 29.28 | 28.48 | 28.63 | 28.63 | -1.65% | 208,131 |
| Jan 27, 2026 | 29.27 | 29.32 | 28.87 | 29.11 | 29.11 | -0.44% | 194,409 |
| Jan 26, 2026 | 29.04 | 29.62 | 28.73 | 29.24 | 29.24 | 0.90% | 205,169 |
| Jan 23, 2026 | 29.94 | 29.94 | 28.52 | 28.98 | 28.98 | -2.95% | 365,692 |