TCMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	28.64	29.49	28.45	28.65	28.65	-0.03%	554,279
Feb 23, 2026	28.43	28.81	27.56	28.66	28.66	-0.21%	521,704
Feb 20, 2026	28.05	29.16	27.71	28.72	28.72	1.66%	634,074
Feb 19, 2026	33.00	33.00	28.17	28.25	28.25	-14.52%	1,082,753
Feb 18, 2026	35.74	37.77	32.82	33.05	33.05	17.83%	1,827,883
Feb 17, 2026	26.57	28.27	26.57	28.05	28.05	6.05%	628,102
Feb 13, 2026	26.28	27.03	26.00	26.45	26.45	-0.04%	126,689
Feb 12, 2026	27.64	27.99	26.08	26.46	26.46	-4.20%	255,065
Feb 11, 2026	27.69	27.85	26.42	27.62	27.62	-0.18%	323,812
Feb 10, 2026	27.28	28.13	27.28	27.67	27.67	1.36%	205,864
Feb 9, 2026	27.91	27.91	27.01	27.30	27.30	-2.19%	164,813
Feb 6, 2026	27.36	28.03	27.24	27.91	27.91	2.57%	256,003
Feb 5, 2026	27.37	28.26	27.00	27.21	27.21	-1.52%	264,368
Feb 4, 2026	28.41	29.16	27.37	27.63	27.63	-2.09%	305,128
Feb 3, 2026	28.68	29.13	27.66	28.22	28.22	-1.78%	228,913
Feb 2, 2026	28.89	29.44	28.09	28.73	28.73	-0.45%	186,649
Jan 30, 2026	28.36	29.14	28.32	28.86	28.86	0.98%	181,353
Jan 29, 2026	28.75	29.07	28.08	28.58	28.58	-0.17%	140,993
Jan 28, 2026	29.04	29.28	28.48	28.63	28.63	-1.65%	208,131
Jan 27, 2026	29.27	29.32	28.87	29.11	29.11	-0.44%	194,409
Jan 26, 2026	29.04	29.62	28.73	29.24	29.24	0.90%	205,169
Jan 23, 2026	29.94	29.94	28.52	28.98	28.98	-2.95%	365,692
Jan 22, 2026	30.52	30.91	29.68	29.86	29.86	-2.13%	256,589
Jan 21, 2026	30.21	31.38	29.65	30.51	30.51	1.63%	501,702
Jan 20, 2026	30.08	30.55	29.26	30.02	30.02	-1.44%	319,974
Jan 16, 2026	30.40	30.70	30.02	30.46	30.46	-0.10%	277,421
Jan 15, 2026	29.97	30.87	29.86	30.49	30.49	1.63%	462,208
Jan 14, 2026	29.77	30.20	29.51	30.00	30.00	0.17%	259,605
Jan 13, 2026	29.86	30.40	29.11	29.95	29.95	0.27%	449,261
Jan 12, 2026	30.21	30.42	29.36	29.87	29.87	-1.22%	221,877
Jan 9, 2026	30.65	30.92	29.84	30.24	30.24	-1.59%	227,709
Jan 8, 2026	30.45	31.04	30.31	30.73	30.73	0.99%	310,354
Jan 7, 2026	30.50	31.13	30.16	30.43	30.43	-0.23%	358,464
Jan 6, 2026	30.13	30.55	29.62	30.50	30.50	1.23%	242,108
Jan 5, 2026	28.90	30.97	28.72	30.13	30.13	9.96%	741,072
Jan 2, 2026	28.85	29.05	26.93	27.40	27.40	-5.52%	462,274
Dec 31, 2025	29.30	29.48	28.75	29.00	29.00	-0.85%	592,158
Dec 30, 2025	29.16	29.60	29.16	29.25	29.25	-0.07%	290,797
Dec 29, 2025	29.52	29.82	29.10	29.27	29.27	-1.31%	160,155
Dec 26, 2025	29.41	29.74	29.02	29.66	29.66	0.99%	237,060
Dec 24, 2025	29.69	29.92	29.18	29.37	29.37	-0.58%	103,940
Dec 23, 2025	29.27	29.56	29.02	29.54	29.54	0.78%	204,316
Dec 22, 2025	28.92	29.65	28.92	29.31	29.31	1.35%	224,805
Dec 19, 2025	29.20	29.33	28.62	28.92	28.92	-1.43%	600,858
Dec 18, 2025	29.77	30.24	28.84	29.34	29.34	-0.81%	422,915
Dec 17, 2025	28.90	29.72	28.00	29.58	29.58	2.18%	231,751
Dec 16, 2025	28.32	29.17	28.08	28.95	28.95	1.83%	283,484
Dec 15, 2025	28.11	28.49	27.81	28.43	28.43	2.19%	383,904
Dec 12, 2025	28.33	28.73	27.58	27.82	27.82	-1.45%	438,016
Dec 11, 2025	28.74	28.92	28.09	28.23	28.23	-1.88%	429,760