Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
13.78
+0.23 (1.70%)
At close: Sep 26, 2025, 4:00 PM EDT
13.70
-0.08 (-0.58%)
After-hours: Sep 26, 2025, 5:34 PM EDT
TCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.58 | 13.86 | 13.58 | 13.78 | 13.78 | 1.70% | 125,793 |
| Sep 25, 2025 | 13.83 | 13.83 | 13.39 | 13.55 | 13.55 | -2.80% | 181,441 |
| Sep 24, 2025 | 14.15 | 14.25 | 13.82 | 13.94 | 13.94 | -1.62% | 126,385 |
| Sep 23, 2025 | 14.25 | 14.36 | 14.16 | 14.17 | 14.17 | 0.07% | 222,717 |
| Sep 22, 2025 | 14.00 | 14.25 | 13.83 | 14.16 | 14.16 | 0.71% | 163,337 |
| Sep 19, 2025 | 14.12 | 14.15 | 13.84 | 14.06 | 14.06 | -0.21% | 431,149 |
| Sep 18, 2025 | 13.73 | 14.09 | 13.70 | 14.09 | 14.09 | 2.85% | 230,305 |
| Sep 17, 2025 | 13.79 | 13.97 | 13.55 | 13.70 | 13.70 | -0.72% | 166,060 |
| Sep 16, 2025 | 13.55 | 13.88 | 13.50 | 13.80 | 13.80 | 2.07% | 168,227 |
| Sep 15, 2025 | 13.51 | 13.61 | 13.37 | 13.52 | 13.52 | 0.07% | 163,442 |
| Sep 12, 2025 | 13.74 | 13.81 | 13.48 | 13.51 | 13.51 | -1.46% | 157,012 |
| Sep 11, 2025 | 13.26 | 13.78 | 13.21 | 13.71 | 13.71 | 3.39% | 184,869 |
| Sep 10, 2025 | 13.66 | 13.66 | 13.14 | 13.26 | 13.26 | -3.14% | 162,700 |
| Sep 9, 2025 | 13.45 | 13.73 | 13.44 | 13.69 | 13.69 | 1.78% | 133,212 |
| Sep 8, 2025 | 13.47 | 13.61 | 13.32 | 13.45 | 13.45 | -0.07% | 265,951 |
| Sep 5, 2025 | 13.42 | 13.64 | 13.34 | 13.46 | 13.46 | 0.30% | 138,565 |
| Sep 4, 2025 | 13.31 | 13.60 | 13.07 | 13.42 | 13.42 | 1.36% | 152,451 |
| Sep 3, 2025 | 13.43 | 13.51 | 12.91 | 13.24 | 13.24 | -1.56% | 232,912 |
| Sep 2, 2025 | 13.24 | 13.64 | 13.23 | 13.45 | 13.45 | 1.05% | 362,373 |
| Aug 29, 2025 | 13.23 | 13.35 | 13.11 | 13.31 | 13.31 | 1.06% | 217,073 |
| Aug 28, 2025 | 13.15 | 13.22 | 12.94 | 13.17 | 13.17 | 0.15% | 130,887 |
| Aug 27, 2025 | 13.00 | 13.23 | 12.96 | 13.15 | 13.15 | 1.15% | 136,937 |
| Aug 26, 2025 | 12.88 | 13.06 | 12.81 | 13.00 | 13.00 | - | 108,121 |
| Aug 25, 2025 | 13.14 | 13.20 | 12.92 | 13.00 | 13.00 | -1.74% | 196,464 |
| Aug 22, 2025 | 12.82 | 13.34 | 12.79 | 13.23 | 13.23 | 4.17% | 192,686 |
| Aug 21, 2025 | 12.70 | 12.88 | 12.65 | 12.70 | 12.70 | -0.94% | 145,751 |
| Aug 20, 2025 | 12.78 | 12.88 | 12.60 | 12.82 | 12.82 | -0.31% | 204,403 |
| Aug 19, 2025 | 12.58 | 12.88 | 12.50 | 12.86 | 12.86 | 2.23% | 199,774 |
| Aug 18, 2025 | 12.40 | 12.71 | 12.25 | 12.58 | 12.58 | 1.37% | 144,884 |
| Aug 15, 2025 | 12.44 | 12.55 | 12.33 | 12.41 | 12.41 | 0.24% | 273,105 |
| Aug 14, 2025 | 12.70 | 12.78 | 12.29 | 12.38 | 12.38 | -4.40% | 206,658 |
| Aug 13, 2025 | 12.55 | 12.98 | 12.50 | 12.95 | 12.95 | 3.02% | 292,611 |
| Aug 12, 2025 | 12.21 | 12.72 | 12.12 | 12.57 | 12.57 | 3.29% | 317,985 |
| Aug 11, 2025 | 12.22 | 12.36 | 12.01 | 12.17 | 12.17 | -0.90% | 246,524 |
| Aug 8, 2025 | 12.41 | 12.70 | 12.15 | 12.28 | 12.28 | -1.29% | 225,255 |
| Aug 7, 2025 | 12.13 | 12.45 | 11.87 | 12.44 | 12.44 | 3.49% | 306,286 |
| Aug 6, 2025 | 12.42 | 12.70 | 11.95 | 12.02 | 12.02 | -4.15% | 408,545 |
| Aug 5, 2025 | 13.39 | 13.83 | 11.02 | 12.54 | 12.54 | 26.79% | 1,044,848 |
| Aug 4, 2025 | 9.72 | 9.95 | 9.60 | 9.89 | 9.89 | 2.49% | 204,152 |
| Aug 1, 2025 | 9.93 | 9.93 | 9.60 | 9.65 | 9.65 | -3.31% | 236,607 |
| Jul 31, 2025 | 10.06 | 10.21 | 9.93 | 9.98 | 9.98 | -1.67% | 243,220 |
| Jul 30, 2025 | 10.35 | 10.51 | 10.09 | 10.15 | 10.15 | -1.55% | 150,207 |
| Jul 29, 2025 | 10.56 | 10.57 | 10.25 | 10.31 | 10.31 | -2.00% | 152,334 |
| Jul 28, 2025 | 10.57 | 10.76 | 10.46 | 10.52 | 10.52 | -0.28% | 184,940 |
| Jul 25, 2025 | 10.28 | 10.67 | 10.09 | 10.55 | 10.55 | 2.93% | 204,758 |
| Jul 24, 2025 | 10.47 | 10.52 | 10.25 | 10.25 | 10.25 | -2.19% | 128,344 |
| Jul 23, 2025 | 10.07 | 10.49 | 10.00 | 10.48 | 10.48 | 4.90% | 173,885 |
| Jul 22, 2025 | 9.67 | 10.07 | 9.61 | 9.99 | 9.99 | 3.42% | 218,743 |
| Jul 21, 2025 | 9.54 | 9.78 | 9.42 | 9.66 | 9.66 | 1.47% | 160,288 |
| Jul 18, 2025 | 10.09 | 10.13 | 9.48 | 9.52 | 9.52 | -4.90% | 146,965 |