Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
13.71
+0.26 (1.93%)
Sep 3, 2025, 8:00 AM - Market open
TCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 13.24 | 13.64 | 13.23 | 13.45 | 13.45 | 1.05% | 362,110 |
| Aug 29, 2025 | 13.23 | 13.35 | 13.11 | 13.31 | 13.31 | 1.06% | 217,073 |
| Aug 28, 2025 | 13.15 | 13.22 | 12.94 | 13.17 | 13.17 | 0.15% | 130,887 |
| Aug 27, 2025 | 13.00 | 13.23 | 12.96 | 13.15 | 13.15 | 1.15% | 136,937 |
| Aug 26, 2025 | 12.88 | 13.06 | 12.81 | 13.00 | 13.00 | - | 108,121 |
| Aug 25, 2025 | 13.14 | 13.20 | 12.92 | 13.00 | 13.00 | -1.74% | 196,464 |
| Aug 22, 2025 | 12.82 | 13.34 | 12.79 | 13.23 | 13.23 | 4.17% | 192,686 |
| Aug 21, 2025 | 12.70 | 12.88 | 12.65 | 12.70 | 12.70 | -0.94% | 145,751 |
| Aug 20, 2025 | 12.78 | 12.88 | 12.60 | 12.82 | 12.82 | -0.31% | 204,403 |
| Aug 19, 2025 | 12.58 | 12.88 | 12.50 | 12.86 | 12.86 | 2.23% | 199,774 |
| Aug 18, 2025 | 12.40 | 12.71 | 12.25 | 12.58 | 12.58 | 1.37% | 144,884 |
| Aug 15, 2025 | 12.44 | 12.55 | 12.33 | 12.41 | 12.41 | 0.24% | 273,105 |
| Aug 14, 2025 | 12.70 | 12.78 | 12.29 | 12.38 | 12.38 | -4.40% | 206,658 |
| Aug 13, 2025 | 12.55 | 12.98 | 12.50 | 12.95 | 12.95 | 3.02% | 292,611 |
| Aug 12, 2025 | 12.21 | 12.72 | 12.12 | 12.57 | 12.57 | 3.29% | 317,985 |
| Aug 11, 2025 | 12.22 | 12.36 | 12.01 | 12.17 | 12.17 | -0.90% | 246,524 |
| Aug 8, 2025 | 12.41 | 12.70 | 12.15 | 12.28 | 12.28 | -1.29% | 225,255 |
| Aug 7, 2025 | 12.13 | 12.45 | 11.87 | 12.44 | 12.44 | 3.49% | 306,286 |
| Aug 6, 2025 | 12.42 | 12.70 | 11.95 | 12.02 | 12.02 | -4.15% | 408,545 |
| Aug 5, 2025 | 13.39 | 13.83 | 11.02 | 12.54 | 12.54 | 26.79% | 1,044,848 |
| Aug 4, 2025 | 9.72 | 9.95 | 9.60 | 9.89 | 9.89 | 2.49% | 204,152 |
| Aug 1, 2025 | 9.93 | 9.93 | 9.60 | 9.65 | 9.65 | -3.31% | 236,607 |
| Jul 31, 2025 | 10.06 | 10.21 | 9.93 | 9.98 | 9.98 | -1.67% | 243,220 |
| Jul 30, 2025 | 10.35 | 10.51 | 10.09 | 10.15 | 10.15 | -1.55% | 150,207 |
| Jul 29, 2025 | 10.56 | 10.57 | 10.25 | 10.31 | 10.31 | -2.00% | 152,334 |
| Jul 28, 2025 | 10.57 | 10.76 | 10.46 | 10.52 | 10.52 | -0.28% | 184,940 |
| Jul 25, 2025 | 10.28 | 10.67 | 10.09 | 10.55 | 10.55 | 2.93% | 204,758 |
| Jul 24, 2025 | 10.47 | 10.52 | 10.25 | 10.25 | 10.25 | -2.19% | 128,344 |
| Jul 23, 2025 | 10.07 | 10.49 | 10.00 | 10.48 | 10.48 | 4.90% | 173,885 |
| Jul 22, 2025 | 9.67 | 10.07 | 9.61 | 9.99 | 9.99 | 3.42% | 218,743 |
| Jul 21, 2025 | 9.54 | 9.78 | 9.42 | 9.66 | 9.66 | 1.47% | 160,288 |
| Jul 18, 2025 | 10.09 | 10.13 | 9.48 | 9.52 | 9.52 | -4.90% | 146,965 |
| Jul 17, 2025 | 9.79 | 10.04 | 9.69 | 10.01 | 10.01 | 2.25% | 262,928 |
| Jul 16, 2025 | 9.73 | 9.84 | 9.60 | 9.79 | 9.79 | 1.35% | 188,568 |
| Jul 15, 2025 | 10.05 | 10.12 | 9.61 | 9.66 | 9.66 | -3.78% | 327,411 |
| Jul 14, 2025 | 9.90 | 10.12 | 9.90 | 10.04 | 10.04 | 0.80% | 139,355 |
| Jul 11, 2025 | 10.17 | 10.17 | 9.91 | 9.96 | 9.96 | -2.92% | 132,891 |
| Jul 10, 2025 | 10.15 | 10.32 | 10.03 | 10.26 | 10.26 | 1.28% | 124,891 |
| Jul 9, 2025 | 9.97 | 10.16 | 9.80 | 10.13 | 10.13 | 1.50% | 144,041 |
| Jul 8, 2025 | 9.86 | 10.10 | 9.86 | 9.98 | 9.98 | 1.11% | 158,612 |
| Jul 7, 2025 | 10.09 | 10.17 | 9.75 | 9.87 | 9.87 | -2.57% | 267,632 |
| Jul 3, 2025 | 10.18 | 10.19 | 9.98 | 10.13 | 10.13 | - | 124,870 |
| Jul 2, 2025 | 10.21 | 10.28 | 10.04 | 10.13 | 10.13 | -0.98% | 208,863 |
| Jul 1, 2025 | 10.08 | 10.52 | 10.05 | 10.23 | 10.23 | 0.89% | 154,646 |
| Jun 30, 2025 | 10.39 | 10.40 | 10.07 | 10.14 | 10.14 | -1.93% | 158,402 |
| Jun 27, 2025 | 10.23 | 10.35 | 10.08 | 10.34 | 10.34 | 0.98% | 276,781 |
| Jun 26, 2025 | 10.32 | 10.37 | 10.13 | 10.24 | 10.24 | -0.78% | 310,471 |
| Jun 25, 2025 | 10.39 | 10.52 | 10.15 | 10.32 | 10.32 | -0.48% | 124,505 |
| Jun 24, 2025 | 10.27 | 10.39 | 10.16 | 10.37 | 10.37 | 1.97% | 177,649 |
| Jun 23, 2025 | 9.92 | 10.29 | 9.91 | 10.17 | 10.17 | 2.01% | 235,606 |