Skip to main content
Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
15.81
+0.25 (1.61%)
Nov 21, 2024, 1:39 PM EST - Market open

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202415.7415.7415.3015.5615.56-1.33%136,215
Nov 19, 202415.7316.1815.7015.7715.77-0.06%223,525
Nov 18, 202415.8316.2015.5815.7815.780.77%299,381
Nov 15, 202415.8015.8015.2315.6615.660.19%190,297
Nov 14, 202416.2316.4015.5415.6315.63-3.64%864,295
Nov 13, 202415.8416.3515.7316.2216.222.98%327,187
Nov 12, 202415.9216.1115.6215.7515.75-1.32%483,055
Nov 11, 202414.9815.9914.6115.9615.966.26%220,107
Nov 8, 202415.3015.5214.8915.0215.02-1.54%254,084
Nov 7, 202414.5815.3314.5815.2615.264.34%294,033
Nov 6, 202414.2214.7213.5614.6214.628.86%468,449
Nov 5, 202413.7713.8612.8613.4313.43-11.12%727,523
Nov 4, 202414.7215.2914.3415.1115.112.86%295,506
Nov 1, 202414.6114.8614.5714.6914.691.24%173,389
Oct 31, 202414.7014.8014.5014.5114.51-1.63%128,671
Oct 30, 202414.4814.7914.4814.7514.751.94%99,497
Oct 29, 202414.3214.5214.2114.4714.470.21%59,959
Oct 28, 202414.3514.5914.3514.4414.441.69%81,537
Oct 25, 202414.0414.3314.0314.2014.202.08%59,613
Oct 24, 202414.3014.4113.8913.9113.91-2.59%241,740
Oct 23, 202414.4214.5814.1114.2814.28-1.52%170,455
Oct 22, 202414.4314.5114.2814.5014.500.55%72,541
Oct 21, 202414.5814.6214.1814.4214.42-1.57%113,994
Oct 18, 202414.3014.7314.2814.6514.652.81%97,493
Oct 17, 202414.4314.4314.0514.2514.25-0.90%77,074
Oct 16, 202414.4614.7014.3714.3814.38-87,842
Oct 15, 202414.1914.5414.1514.3814.380.70%164,495
Oct 14, 202414.1714.2913.9814.2814.280.85%83,131
Oct 11, 202413.9814.1713.9314.1614.161.36%92,284
Oct 10, 202414.0414.1213.9213.9713.97-1.48%83,618
Oct 9, 202414.1414.3714.1014.1814.180.42%94,891
Oct 8, 202414.0414.3614.0414.1214.121.22%126,109
Oct 7, 202414.4414.5513.6913.9513.95-3.46%166,115
Oct 4, 202414.5814.6914.4314.4514.45-0.14%207,908
Oct 3, 202414.2514.6314.1614.4714.471.62%135,928
Oct 2, 202414.1914.4314.0514.2414.24-0.42%302,860
Oct 1, 202414.5614.6914.0314.3014.30-2.12%211,631
Sep 30, 202414.3314.6714.2214.6114.612.74%165,969
Sep 27, 202414.5014.6514.1514.2214.22-0.91%176,144
Sep 26, 202414.5815.2414.2814.3514.353.24%164,369
Sep 25, 202413.9614.2413.7613.9013.900.58%136,215
Sep 24, 202414.2914.2913.7513.8213.82-3.29%85,822
Sep 23, 202414.2914.5914.2614.2914.290.85%115,483
Sep 20, 202414.1314.2513.9214.1714.17-0.49%451,652
Sep 19, 202414.0114.2413.7014.2414.243.41%203,278
Sep 18, 202414.0314.2313.7413.7713.77-2.34%91,893
Sep 17, 202414.0914.3914.0514.1014.100.79%99,869
Sep 16, 202413.8114.1713.7313.9913.990.94%129,283
Sep 13, 202413.4113.9913.3413.8613.864.68%217,133
Sep 12, 202413.2413.2713.0113.2413.240.68%115,348
Sep 11, 202413.1713.2512.9713.1513.15-0.75%68,707
Sep 10, 202413.0713.2812.9813.2513.252.24%76,394
Sep 9, 202413.0513.3712.9612.9612.96-1.82%133,790
Sep 6, 202413.3413.6012.9713.2013.20-1.42%131,600
Sep 5, 202413.2313.4013.1813.3913.390.75%67,358
Sep 4, 202413.4813.6813.2613.2913.29-1.56%50,522
Sep 3, 202413.6213.7813.1913.5013.50-1.39%173,016
Aug 30, 202413.5413.8413.3713.6913.691.18%153,738
Aug 29, 202413.0513.5613.0013.5313.534.40%108,934
Aug 28, 202413.0713.1412.8212.9612.96-1.37%80,295
Aug 27, 202413.3813.5613.0013.1413.14-0.83%112,519
Aug 26, 202413.1813.3813.0113.2513.251.53%107,560
Aug 23, 202412.5113.0812.4913.0513.054.74%138,255
Aug 22, 202412.4112.6712.4112.4612.46-1.89%95,265
Aug 21, 202412.8012.8612.5412.7012.70-0.31%123,904
Aug 20, 202413.0613.1812.6912.7412.74-2.90%68,593
Aug 19, 202412.9613.1212.8313.1213.121.00%124,811
Aug 16, 202412.9313.2512.9012.9912.99-0.15%189,367
Aug 15, 202412.6213.2812.6213.0113.013.50%102,732
Aug 14, 202412.8212.8212.3712.5712.57-1.72%109,023
Aug 13, 202413.0613.2112.7112.7912.79-1.39%169,278
Aug 12, 202413.3113.4112.8912.9712.97-2.55%135,369
Aug 9, 202413.2713.4913.0613.3113.310.91%139,297
Aug 8, 202413.4813.5612.9213.1913.19-2.08%154,190
Aug 7, 202413.1514.2413.1213.4713.472.51%293,486
Aug 6, 202412.1513.1811.1313.1413.1413.86%455,862
Aug 5, 202411.6911.8311.3311.5411.54-5.87%237,970
Aug 2, 202412.0312.3211.9712.2612.26-1.45%183,523
Aug 1, 202412.7912.9312.2912.4412.44-2.58%138,340
Jul 31, 202412.7513.1312.5012.7712.77-142,061
Jul 30, 202412.5112.8212.4712.7712.772.57%119,440
Jul 29, 202412.7112.7812.3712.4512.45-1.81%87,015
Jul 26, 202413.0213.0212.5212.6812.68-1.78%136,616
Jul 25, 202412.9513.1412.8112.9112.910.23%185,174
Jul 24, 202412.8613.1512.8212.8812.88-0.46%173,679
Jul 23, 202412.6012.9512.5612.9412.942.05%156,649
Jul 22, 202412.4812.7212.2812.6812.682.42%128,281
Jul 19, 202412.3512.4512.1812.3812.380.57%114,815
Jul 18, 202412.6012.7812.2312.3112.31-3.07%142,215
Jul 17, 202412.6912.9112.4812.7012.70-0.39%188,245
Jul 16, 202412.5212.9212.5212.7512.752.49%282,834
Jul 15, 202412.0612.4512.0312.4412.443.49%293,677
Jul 12, 202411.9512.3211.9512.0212.021.86%209,942
Jul 11, 202411.6412.0111.6411.8011.802.61%431,202
Jul 10, 202411.6311.6311.1911.5011.50-0.52%577,204
Jul 9, 202411.4811.6811.3411.5611.560.17%414,324
Jul 8, 202411.4011.6711.3911.5411.542.21%409,853
Jul 5, 202411.3711.4211.1211.2911.29-1.22%435,631
Jul 3, 202411.3811.5111.2011.4311.430.97%311,047
Jul 2, 202411.4011.5411.2911.3211.32-0.79%283,229