Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
9.88
-0.02 (-0.20%)
At close: May 30, 2025, 4:00 PM
9.99
+0.11 (1.11%)
After-hours: May 30, 2025, 5:15 PM EDT

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20259.8110.159.819.889.88-0.20%302,705
May 29, 20259.8410.299.849.909.900.61%327,632
May 28, 20259.7710.029.739.849.840.72%397,508
May 27, 20259.599.959.519.779.773.72%372,993
May 23, 20259.759.759.349.429.42-3.98%311,003
May 22, 20259.819.999.769.819.81-0.41%204,830
May 21, 202510.3610.429.849.859.85-5.29%376,832
May 20, 202510.4310.5010.0410.4010.40-375,903
May 19, 202510.3110.5610.2510.4010.40-416,414
May 16, 20259.6510.419.6510.4010.407.77%582,686
May 15, 20259.579.909.419.659.650.73%634,823
May 14, 20259.889.999.499.589.58-3.04%569,041
May 13, 20259.7310.059.739.889.881.65%403,621
May 12, 20259.7010.109.709.729.721.89%428,981
May 9, 20259.689.839.509.549.54-1.95%367,518
May 8, 20259.6710.049.679.739.730.93%494,977
May 7, 202510.0510.059.459.649.64-2.63%702,242
May 6, 20259.2510.068.619.909.90-28.98%1,940,970
May 5, 202513.9814.2213.8613.9413.94-0.99%210,152
May 2, 202513.9414.1013.8814.0814.081.81%221,196
May 1, 202514.0814.2713.8013.8313.83-2.05%157,130
Apr 30, 202514.0514.2413.8914.1214.12-0.70%239,980
Apr 29, 202514.1314.3514.0514.2214.220.35%349,552
Apr 28, 202514.5614.6113.9914.1714.17-2.81%126,915
Apr 25, 202514.1914.5814.1914.5814.581.60%119,589
Apr 24, 202514.0514.4014.0114.3514.352.28%116,224
Apr 23, 202513.9914.3513.9914.0314.031.67%130,386
Apr 22, 202513.5013.9613.5013.8013.802.60%115,132
Apr 21, 202513.2413.5513.2313.4513.450.90%158,021
Apr 17, 202513.2213.4213.1313.3313.33-0.15%123,172
Apr 16, 202513.3513.4613.1613.3513.35-159,386
Apr 15, 202513.3613.6413.2613.3513.35-0.37%240,513
Apr 14, 202513.4313.4613.0813.4013.400.98%149,229
Apr 11, 202513.4413.7113.1313.2713.27-0.97%228,274
Apr 10, 202513.2713.7013.1713.4013.40-1.40%175,115
Apr 9, 202512.9814.0112.8213.5913.594.62%315,211
Apr 8, 202513.7313.7312.7712.9912.99-2.55%293,593
Apr 7, 202512.7413.9612.3013.3313.331.06%308,812
Apr 4, 202513.0113.7213.0113.1913.19-3.23%331,278
Apr 3, 202513.0513.8812.9213.6313.63-1.66%376,087
Apr 2, 202513.3614.0713.3013.8613.861.91%143,186
Apr 1, 202513.1314.2213.0113.6013.602.87%412,402
Mar 31, 202512.9213.3312.6913.2213.221.69%142,237
Mar 28, 202513.3113.3412.9113.0013.00-2.26%115,511
Mar 27, 202513.3213.4113.2313.3013.30-0.60%93,598
Mar 26, 202513.3613.4713.3013.3813.38-0.07%107,692
Mar 25, 202513.4913.5713.2713.3913.39-0.74%120,862
Mar 24, 202513.5213.5913.3613.4913.491.50%135,321
Mar 21, 202513.5813.7213.2813.2913.29-2.92%416,842
Mar 20, 202513.6613.9413.5013.6913.69-0.73%289,914