Skip to main content
logo
Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
27.91
+1.10 (4.10%)
At close: Dec 5, 2025, 4:00 PM EST
28.46
+0.55 (1.97%)
After-hours: Dec 5, 2025, 7:33 PM EST

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.9928.0426.9327.9127.914.10%303,079
Dec 4, 202526.3626.8526.0226.8126.811.71%329,922
Dec 3, 202526.0926.6425.8526.3626.360.80%393,640
Dec 2, 202524.9026.1524.5426.1526.155.10%466,958
Dec 1, 202525.6825.9224.7524.8824.88-3.23%277,461
Nov 28, 202526.3126.3125.3825.7125.71-0.85%116,037
Nov 26, 202526.0226.1425.5125.9325.93-0.50%267,978
Nov 25, 202526.0026.4025.5826.0626.061.92%574,101
Nov 24, 202525.6926.5725.4625.5725.57-0.51%471,883
Nov 21, 202523.9125.8623.7625.7025.707.40%780,617
Nov 20, 202524.2525.1823.8923.9323.93-1.24%414,705
Nov 19, 202523.1724.4223.1624.2324.234.48%632,423
Nov 18, 202523.3023.4022.5823.1923.19-1.07%370,606
Nov 17, 202523.5223.9123.1123.4423.44-1.10%576,005
Nov 14, 202523.9124.4523.6923.7023.70-2.75%527,997
Nov 13, 202524.5125.1424.0024.3724.37-0.89%706,789
Nov 12, 202525.0925.3124.4824.5924.59-2.03%365,997
Nov 11, 202524.7925.4224.4325.1025.100.84%794,347
Nov 10, 202524.9925.3724.3124.8924.890.12%619,774
Nov 7, 202523.8025.1322.9624.8624.864.15%606,996
Nov 6, 202524.0024.0623.0723.8723.87-1.40%758,172
Nov 5, 202522.3024.5921.4324.2124.219.15%1,281,071
Nov 4, 202521.3023.8420.7622.1822.1840.65%3,549,857
Nov 3, 202515.9616.7015.3215.7715.774.64%1,171,561
Oct 31, 202515.0015.2514.8415.0715.07-185,428
Oct 30, 202515.0915.3115.0015.0715.07-0.72%98,510
Oct 29, 202515.3315.5815.0215.1815.18-1.11%182,885
Oct 28, 202515.0215.4414.8615.3515.352.33%196,271
Oct 27, 202515.1115.1314.9215.0015.00-0.66%116,174
Oct 24, 202515.0815.1214.8915.1015.101.00%126,358
Oct 23, 202514.9515.0214.7914.9514.950.20%89,827
Oct 22, 202514.6714.9814.6314.9214.921.08%132,438
Oct 21, 202514.4814.7814.4814.7614.761.03%105,410
Oct 20, 202514.6614.8014.4614.6114.610.55%197,115
Oct 17, 202514.5614.7514.4414.5314.53-1.09%103,089
Oct 16, 202514.6514.8814.5514.6914.690.27%168,077
Oct 15, 202514.7114.9914.4314.6514.650.27%129,485
Oct 14, 202514.1214.7214.0014.6114.612.17%192,856
Oct 13, 202514.3814.4214.0214.3014.300.56%212,443
Oct 10, 202514.5714.5914.1914.2214.22-2.47%155,823
Oct 9, 202514.8614.8614.4514.5814.58-2.15%132,665
Oct 8, 202514.8615.0014.7414.9014.900.40%122,406
Oct 7, 202515.1115.1414.8014.8414.84-2.18%120,094
Oct 6, 202515.2815.4815.1215.1715.17-0.20%179,915
Oct 3, 202514.5015.3014.4515.2015.208.80%275,976
Oct 2, 202513.8414.0213.6013.9713.971.01%110,352
Oct 1, 202513.7513.9313.4813.8313.83-0.07%159,245
Sep 30, 202513.8214.0013.6513.8413.840.07%146,639
Sep 29, 202513.8114.0713.7213.8313.830.36%199,077
Sep 26, 202513.5813.8613.5813.7813.781.70%125,810