Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
10.32
-0.05 (-0.48%)
At close: Jun 25, 2025, 4:00 PM
10.15
-0.17 (-1.65%)
After-hours: Jun 25, 2025, 6:51 PM EDT
TCMD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 25, 2025 | 10.39 | 10.52 | 10.15 | 10.32 | 10.32 | -0.48% | 124,484 |
Jun 24, 2025 | 10.27 | 10.39 | 10.16 | 10.37 | 10.37 | 1.97% | 177,649 |
Jun 23, 2025 | 9.92 | 10.29 | 9.91 | 10.17 | 10.17 | 2.01% | 235,606 |
Jun 20, 2025 | 10.10 | 10.14 | 9.97 | 9.97 | 9.97 | 0.10% | 487,447 |
Jun 18, 2025 | 9.83 | 10.11 | 9.80 | 9.96 | 9.96 | 1.53% | 231,338 |
Jun 17, 2025 | 9.84 | 10.11 | 9.80 | 9.81 | 9.81 | -0.81% | 293,260 |
Jun 16, 2025 | 9.85 | 10.13 | 9.81 | 9.89 | 9.89 | 0.51% | 240,169 |
Jun 13, 2025 | 9.87 | 10.16 | 9.80 | 9.84 | 9.84 | -1.11% | 271,092 |
Jun 12, 2025 | 10.04 | 10.22 | 9.93 | 9.95 | 9.95 | -0.85% | 228,898 |
Jun 11, 2025 | 10.39 | 10.44 | 10.02 | 10.04 | 10.04 | -3.04% | 189,486 |
Jun 10, 2025 | 10.30 | 10.67 | 10.24 | 10.35 | 10.35 | 1.17% | 256,317 |
Jun 9, 2025 | 10.15 | 10.46 | 10.06 | 10.23 | 10.23 | 1.89% | 374,164 |
Jun 6, 2025 | 10.22 | 10.38 | 10.03 | 10.04 | 10.04 | -0.69% | 256,015 |
Jun 5, 2025 | 10.14 | 10.31 | 10.06 | 10.11 | 10.11 | -0.30% | 246,316 |
Jun 4, 2025 | 10.27 | 10.42 | 10.10 | 10.14 | 10.14 | -1.36% | 225,850 |
Jun 3, 2025 | 9.87 | 10.37 | 9.86 | 10.28 | 10.28 | 3.94% | 277,385 |
Jun 2, 2025 | 9.87 | 10.21 | 9.87 | 9.89 | 9.89 | 0.10% | 296,904 |
May 30, 2025 | 9.81 | 10.15 | 9.81 | 9.88 | 9.88 | -0.20% | 302,715 |
May 29, 2025 | 9.84 | 10.29 | 9.84 | 9.90 | 9.90 | 0.61% | 327,632 |
May 28, 2025 | 9.77 | 10.02 | 9.73 | 9.84 | 9.84 | 0.72% | 397,508 |
May 27, 2025 | 9.59 | 9.95 | 9.51 | 9.77 | 9.77 | 3.72% | 372,993 |
May 23, 2025 | 9.75 | 9.75 | 9.34 | 9.42 | 9.42 | -3.98% | 311,003 |
May 22, 2025 | 9.81 | 9.99 | 9.76 | 9.81 | 9.81 | -0.41% | 204,830 |
May 21, 2025 | 10.36 | 10.42 | 9.84 | 9.85 | 9.85 | -5.29% | 376,832 |
May 20, 2025 | 10.43 | 10.50 | 10.04 | 10.40 | 10.40 | - | 375,903 |
May 19, 2025 | 10.31 | 10.56 | 10.25 | 10.40 | 10.40 | - | 416,414 |
May 16, 2025 | 9.65 | 10.41 | 9.65 | 10.40 | 10.40 | 7.77% | 582,686 |
May 15, 2025 | 9.57 | 9.90 | 9.41 | 9.65 | 9.65 | 0.73% | 634,823 |
May 14, 2025 | 9.88 | 9.99 | 9.49 | 9.58 | 9.58 | -3.04% | 569,041 |
May 13, 2025 | 9.73 | 10.05 | 9.73 | 9.88 | 9.88 | 1.65% | 403,621 |
May 12, 2025 | 9.70 | 10.10 | 9.70 | 9.72 | 9.72 | 1.89% | 428,981 |
May 9, 2025 | 9.68 | 9.83 | 9.50 | 9.54 | 9.54 | -1.95% | 367,518 |
May 8, 2025 | 9.67 | 10.04 | 9.67 | 9.73 | 9.73 | 0.93% | 494,977 |
May 7, 2025 | 10.05 | 10.05 | 9.45 | 9.64 | 9.64 | -2.63% | 702,242 |
May 6, 2025 | 9.25 | 10.06 | 8.61 | 9.90 | 9.90 | -28.98% | 1,940,970 |
May 5, 2025 | 13.98 | 14.22 | 13.86 | 13.94 | 13.94 | -0.99% | 210,152 |
May 2, 2025 | 13.94 | 14.10 | 13.88 | 14.08 | 14.08 | 1.81% | 221,196 |
May 1, 2025 | 14.08 | 14.27 | 13.80 | 13.83 | 13.83 | -2.05% | 157,130 |
Apr 30, 2025 | 14.05 | 14.24 | 13.89 | 14.12 | 14.12 | -0.70% | 239,980 |
Apr 29, 2025 | 14.13 | 14.35 | 14.05 | 14.22 | 14.22 | 0.35% | 349,552 |
Apr 28, 2025 | 14.56 | 14.61 | 13.99 | 14.17 | 14.17 | -2.81% | 126,915 |
Apr 25, 2025 | 14.19 | 14.58 | 14.19 | 14.58 | 14.58 | 1.60% | 119,589 |
Apr 24, 2025 | 14.05 | 14.40 | 14.01 | 14.35 | 14.35 | 2.28% | 116,224 |
Apr 23, 2025 | 13.99 | 14.35 | 13.99 | 14.03 | 14.03 | 1.67% | 130,386 |
Apr 22, 2025 | 13.50 | 13.96 | 13.50 | 13.80 | 13.80 | 2.60% | 115,132 |
Apr 21, 2025 | 13.24 | 13.55 | 13.23 | 13.45 | 13.45 | 0.90% | 158,021 |
Apr 17, 2025 | 13.22 | 13.42 | 13.13 | 13.33 | 13.33 | -0.15% | 123,172 |
Apr 16, 2025 | 13.35 | 13.46 | 13.16 | 13.35 | 13.35 | - | 159,386 |
Apr 15, 2025 | 13.36 | 13.64 | 13.26 | 13.35 | 13.35 | -0.37% | 240,513 |
Apr 14, 2025 | 13.43 | 13.46 | 13.08 | 13.40 | 13.40 | 0.98% | 149,229 |