Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
13.33
-0.03 (-0.19%)
Apr 17, 2025, 4:00 PM EDT - Market closed
TCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.22 | 13.42 | 13.13 | 13.33 | 13.33 | -0.15% | 123,172 |
| Apr 16, 2025 | 13.35 | 13.46 | 13.16 | 13.35 | 13.35 | - | 159,386 |
| Apr 15, 2025 | 13.36 | 13.64 | 13.26 | 13.35 | 13.35 | -0.37% | 240,513 |
| Apr 14, 2025 | 13.43 | 13.46 | 13.08 | 13.40 | 13.40 | 0.98% | 149,229 |
| Apr 11, 2025 | 13.44 | 13.71 | 13.13 | 13.27 | 13.27 | -0.97% | 228,274 |
| Apr 10, 2025 | 13.27 | 13.70 | 13.17 | 13.40 | 13.40 | -1.40% | 175,115 |
| Apr 9, 2025 | 12.98 | 14.01 | 12.82 | 13.59 | 13.59 | 4.62% | 315,211 |
| Apr 8, 2025 | 13.73 | 13.73 | 12.77 | 12.99 | 12.99 | -2.55% | 293,593 |
| Apr 7, 2025 | 12.74 | 13.96 | 12.30 | 13.33 | 13.33 | 1.06% | 308,812 |
| Apr 4, 2025 | 13.01 | 13.72 | 13.01 | 13.19 | 13.19 | -3.23% | 331,278 |
| Apr 3, 2025 | 13.05 | 13.88 | 12.92 | 13.63 | 13.63 | -1.66% | 376,087 |
| Apr 2, 2025 | 13.36 | 14.07 | 13.30 | 13.86 | 13.86 | 1.91% | 143,186 |
| Apr 1, 2025 | 13.13 | 14.22 | 13.01 | 13.60 | 13.60 | 2.87% | 412,402 |
| Mar 31, 2025 | 12.92 | 13.33 | 12.69 | 13.22 | 13.22 | 1.69% | 142,237 |
| Mar 28, 2025 | 13.31 | 13.34 | 12.91 | 13.00 | 13.00 | -2.26% | 115,511 |
| Mar 27, 2025 | 13.32 | 13.41 | 13.23 | 13.30 | 13.30 | -0.60% | 93,598 |
| Mar 26, 2025 | 13.36 | 13.47 | 13.30 | 13.38 | 13.38 | -0.07% | 107,692 |
| Mar 25, 2025 | 13.49 | 13.57 | 13.27 | 13.39 | 13.39 | -0.74% | 120,862 |
| Mar 24, 2025 | 13.52 | 13.59 | 13.36 | 13.49 | 13.49 | 1.50% | 135,321 |
| Mar 21, 2025 | 13.58 | 13.72 | 13.28 | 13.29 | 13.29 | -2.92% | 416,842 |
| Mar 20, 2025 | 13.66 | 13.94 | 13.50 | 13.69 | 13.69 | -0.73% | 289,914 |
| Mar 19, 2025 | 13.70 | 13.89 | 13.55 | 13.79 | 13.79 | 0.95% | 142,665 |
| Mar 18, 2025 | 13.43 | 13.70 | 13.43 | 13.66 | 13.66 | 0.96% | 203,624 |
| Mar 17, 2025 | 13.09 | 13.54 | 13.00 | 13.53 | 13.53 | 2.81% | 202,996 |
| Mar 14, 2025 | 13.21 | 13.41 | 13.08 | 13.16 | 13.16 | 0.69% | 285,811 |
| Mar 13, 2025 | 13.27 | 13.43 | 13.07 | 13.07 | 13.07 | -1.43% | 152,861 |
| Mar 12, 2025 | 13.93 | 14.16 | 13.20 | 13.26 | 13.26 | -4.74% | 541,319 |
| Mar 11, 2025 | 13.75 | 14.07 | 13.75 | 13.92 | 13.92 | 1.09% | 217,235 |
| Mar 10, 2025 | 13.93 | 14.23 | 13.74 | 13.77 | 13.77 | -2.96% | 237,404 |
| Mar 7, 2025 | 14.09 | 14.32 | 13.96 | 14.19 | 14.19 | 0.71% | 182,400 |
| Mar 6, 2025 | 14.08 | 14.24 | 13.92 | 14.09 | 14.09 | -0.77% | 227,307 |
| Mar 5, 2025 | 14.01 | 14.37 | 14.01 | 14.20 | 14.20 | 1.21% | 160,854 |
| Mar 4, 2025 | 13.97 | 14.24 | 13.69 | 14.03 | 14.03 | -0.43% | 296,283 |
| Mar 3, 2025 | 14.27 | 14.49 | 13.99 | 14.09 | 14.09 | -1.40% | 389,113 |
| Feb 28, 2025 | 14.16 | 14.39 | 14.04 | 14.29 | 14.29 | 0.56% | 236,514 |
| Feb 27, 2025 | 14.50 | 14.63 | 14.19 | 14.21 | 14.21 | -2.13% | 188,260 |
| Feb 26, 2025 | 14.61 | 14.81 | 14.42 | 14.52 | 14.52 | -0.68% | 215,037 |
| Feb 25, 2025 | 14.81 | 14.95 | 14.02 | 14.62 | 14.62 | -1.88% | 402,922 |
| Feb 24, 2025 | 14.89 | 15.05 | 14.43 | 14.90 | 14.90 | -1.00% | 483,845 |
| Feb 21, 2025 | 15.47 | 15.51 | 14.82 | 15.05 | 15.05 | -2.15% | 578,287 |
| Feb 20, 2025 | 15.34 | 15.95 | 15.14 | 15.38 | 15.38 | -0.71% | 352,311 |
| Feb 19, 2025 | 14.70 | 16.17 | 14.60 | 15.49 | 15.49 | -13.27% | 1,367,403 |
| Feb 18, 2025 | 17.31 | 18.06 | 17.23 | 17.86 | 17.86 | 3.06% | 416,026 |
| Feb 14, 2025 | 16.98 | 17.45 | 16.84 | 17.33 | 17.33 | 2.30% | 152,431 |
| Feb 13, 2025 | 16.87 | 16.99 | 16.65 | 16.94 | 16.94 | 0.71% | 230,941 |
| Feb 12, 2025 | 16.93 | 17.05 | 16.66 | 16.82 | 16.82 | -0.18% | 189,218 |
| Feb 11, 2025 | 16.75 | 16.91 | 16.50 | 16.85 | 16.85 | -0.30% | 338,244 |
| Feb 10, 2025 | 17.09 | 17.30 | 16.73 | 16.90 | 16.90 | -1.11% | 283,462 |
| Feb 7, 2025 | 17.20 | 17.63 | 17.03 | 17.09 | 17.09 | -0.47% | 165,068 |
| Feb 6, 2025 | 17.71 | 17.85 | 17.15 | 17.17 | 17.17 | -2.94% | 1,240,593 |