Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
13.00
-0.30 (-2.26%)
At close: Mar 28, 2025, 4:00 PM
12.78
-0.22 (-1.69%)
After-hours: Mar 28, 2025, 4:31 PM EDT
TCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 13.31 | 13.24 | 12.92 | 12.97 | - | -2.48% | 65,207 |
| Mar 27, 2025 | 13.32 | 13.41 | 13.23 | 13.30 | 13.30 | -0.60% | 93,598 |
| Mar 26, 2025 | 13.36 | 13.47 | 13.30 | 13.38 | 13.38 | -0.07% | 107,692 |
| Mar 25, 2025 | 13.49 | 13.57 | 13.27 | 13.39 | 13.39 | -0.74% | 120,862 |
| Mar 24, 2025 | 13.52 | 13.59 | 13.36 | 13.49 | 13.49 | 1.50% | 135,321 |
| Mar 21, 2025 | 13.58 | 13.72 | 13.28 | 13.29 | 13.29 | -2.92% | 416,842 |
| Mar 20, 2025 | 13.66 | 13.94 | 13.50 | 13.69 | 13.69 | -0.73% | 289,914 |
| Mar 19, 2025 | 13.70 | 13.89 | 13.55 | 13.79 | 13.79 | 0.95% | 142,665 |
| Mar 18, 2025 | 13.43 | 13.70 | 13.43 | 13.66 | 13.66 | 0.96% | 203,624 |
| Mar 17, 2025 | 13.09 | 13.54 | 13.00 | 13.53 | 13.53 | 2.81% | 202,996 |
| Mar 14, 2025 | 13.21 | 13.41 | 13.08 | 13.16 | 13.16 | 0.69% | 285,811 |
| Mar 13, 2025 | 13.27 | 13.43 | 13.07 | 13.07 | 13.07 | -1.43% | 152,861 |
| Mar 12, 2025 | 13.93 | 14.16 | 13.20 | 13.26 | 13.26 | -4.74% | 541,319 |
| Mar 11, 2025 | 13.75 | 14.07 | 13.75 | 13.92 | 13.92 | 1.09% | 217,235 |
| Mar 10, 2025 | 13.93 | 14.23 | 13.74 | 13.77 | 13.77 | -2.96% | 237,404 |
| Mar 7, 2025 | 14.09 | 14.32 | 13.96 | 14.19 | 14.19 | 0.71% | 182,400 |
| Mar 6, 2025 | 14.08 | 14.24 | 13.92 | 14.09 | 14.09 | -0.77% | 227,307 |
| Mar 5, 2025 | 14.01 | 14.37 | 14.01 | 14.20 | 14.20 | 1.21% | 160,854 |
| Mar 4, 2025 | 13.97 | 14.24 | 13.69 | 14.03 | 14.03 | -0.43% | 296,283 |
| Mar 3, 2025 | 14.27 | 14.49 | 13.99 | 14.09 | 14.09 | -1.40% | 389,113 |
| Feb 28, 2025 | 14.16 | 14.39 | 14.04 | 14.29 | 14.29 | 0.56% | 236,514 |
| Feb 27, 2025 | 14.50 | 14.63 | 14.19 | 14.21 | 14.21 | -2.13% | 188,260 |
| Feb 26, 2025 | 14.61 | 14.81 | 14.42 | 14.52 | 14.52 | -0.68% | 215,037 |
| Feb 25, 2025 | 14.81 | 14.95 | 14.02 | 14.62 | 14.62 | -1.88% | 402,922 |
| Feb 24, 2025 | 14.89 | 15.05 | 14.43 | 14.90 | 14.90 | -1.00% | 483,845 |
| Feb 21, 2025 | 15.47 | 15.51 | 14.82 | 15.05 | 15.05 | -2.15% | 578,287 |
| Feb 20, 2025 | 15.34 | 15.95 | 15.14 | 15.38 | 15.38 | -0.71% | 352,311 |
| Feb 19, 2025 | 14.70 | 16.17 | 14.60 | 15.49 | 15.49 | -13.27% | 1,367,403 |
| Feb 18, 2025 | 17.31 | 18.06 | 17.23 | 17.86 | 17.86 | 3.06% | 416,026 |
| Feb 14, 2025 | 16.98 | 17.45 | 16.84 | 17.33 | 17.33 | 2.30% | 152,431 |
| Feb 13, 2025 | 16.87 | 16.99 | 16.65 | 16.94 | 16.94 | 0.71% | 230,941 |
| Feb 12, 2025 | 16.93 | 17.05 | 16.66 | 16.82 | 16.82 | -0.18% | 189,218 |
| Feb 11, 2025 | 16.75 | 16.91 | 16.50 | 16.85 | 16.85 | -0.30% | 338,244 |
| Feb 10, 2025 | 17.09 | 17.30 | 16.73 | 16.90 | 16.90 | -1.11% | 283,462 |
| Feb 7, 2025 | 17.20 | 17.63 | 17.03 | 17.09 | 17.09 | -0.47% | 165,068 |
| Feb 6, 2025 | 17.71 | 17.85 | 17.15 | 17.17 | 17.17 | -2.94% | 1,240,593 |
| Feb 5, 2025 | 17.54 | 17.85 | 17.52 | 17.69 | 17.69 | 0.86% | 174,944 |
| Feb 4, 2025 | 17.20 | 17.71 | 17.13 | 17.54 | 17.54 | 1.15% | 146,354 |
| Feb 3, 2025 | 17.11 | 17.63 | 17.09 | 17.34 | 17.34 | -0.97% | 169,054 |
| Jan 31, 2025 | 17.94 | 18.17 | 17.46 | 17.51 | 17.51 | -2.51% | 218,342 |
| Jan 30, 2025 | 18.10 | 18.51 | 17.93 | 17.96 | 17.96 | 0.39% | 150,152 |
| Jan 29, 2025 | 18.01 | 18.09 | 17.66 | 17.89 | 17.89 | -0.56% | 148,350 |
| Jan 28, 2025 | 18.00 | 18.50 | 17.62 | 17.99 | 17.99 | 0.73% | 261,293 |
| Jan 27, 2025 | 17.32 | 18.00 | 17.29 | 17.86 | 17.86 | 2.70% | 390,565 |
| Jan 24, 2025 | 17.25 | 17.48 | 17.17 | 17.39 | 17.39 | 0.17% | 217,488 |
| Jan 23, 2025 | 17.32 | 17.68 | 17.30 | 17.36 | 17.36 | -0.12% | 173,224 |
| Jan 22, 2025 | 17.67 | 17.93 | 17.35 | 17.38 | 17.38 | -2.08% | 250,105 |
| Jan 21, 2025 | 17.58 | 17.93 | 17.49 | 17.75 | 17.75 | 2.01% | 239,434 |
| Jan 17, 2025 | 17.50 | 17.61 | 17.28 | 17.40 | 17.40 | -0.17% | 141,051 |
| Jan 16, 2025 | 17.47 | 17.61 | 17.13 | 17.43 | 17.43 | -0.34% | 219,020 |