Skip to main content
logo
Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
30.36
+0.36 (1.20%)
Jan 15, 2026, 2:07 PM EST - Market open

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202629.9730.8729.8630.40-1.33%172,024
Jan 14, 202629.7730.2029.5130.0030.000.17%259,604
Jan 13, 202629.8630.4029.1129.9529.950.27%338,128
Jan 12, 202630.2130.4229.3629.8729.87-1.22%221,877
Jan 9, 202630.6530.9229.8430.2430.24-1.59%227,682
Jan 8, 202630.4531.0430.3130.7330.730.99%310,286
Jan 7, 202630.5031.1330.1630.4330.43-0.23%356,871
Jan 6, 202630.1330.5529.6230.5030.501.23%240,354
Jan 5, 202628.9030.9728.7230.1330.139.96%732,035
Jan 2, 202628.8529.0526.9327.4027.40-5.52%462,273
Dec 31, 202529.3029.4828.7529.0029.00-0.85%590,406
Dec 30, 202529.1629.6029.1629.2529.25-0.07%167,652
Dec 29, 202529.5229.8229.1029.2729.27-1.31%159,943
Dec 26, 202529.4129.7429.0229.6629.660.99%236,788
Dec 24, 202529.6929.9229.1829.3729.37-0.58%103,939
Dec 23, 202529.2729.5629.0229.5429.540.78%203,435
Dec 22, 202528.9229.6528.9229.3129.311.35%224,805
Dec 19, 202529.2029.3328.6228.9228.92-1.43%475,845
Dec 18, 202529.7730.2428.8429.3429.34-0.81%395,517
Dec 17, 202528.9029.7228.0029.5829.582.18%231,744
Dec 16, 202528.3229.1728.0828.9528.951.83%283,484
Dec 15, 202528.1128.4927.8128.4328.432.19%383,904
Dec 12, 202528.3328.7327.5827.8227.82-1.45%438,016
Dec 11, 202528.7428.9228.0928.2328.23-1.88%429,760
Dec 10, 202528.5429.4928.5228.7728.770.95%672,508
Dec 9, 202527.6728.6227.6728.5028.502.70%351,366
Dec 8, 202527.8827.9327.4027.7527.75-0.57%327,575
Dec 5, 202526.9928.0426.9327.9127.914.10%303,128
Dec 4, 202526.3626.8526.0226.8126.811.71%329,960
Dec 3, 202526.0926.6425.8526.3626.360.80%393,683
Dec 2, 202524.9026.1524.5426.1526.155.10%470,526
Dec 1, 202525.6825.9224.7524.8824.88-3.23%277,462
Nov 28, 202526.3126.3125.3825.7125.71-0.85%116,120
Nov 26, 202526.0226.1425.5125.9325.93-0.50%268,147
Nov 25, 202526.0026.4025.5826.0626.061.92%982,837
Nov 24, 202525.6926.5725.4625.5725.57-0.51%471,906
Nov 21, 202523.9125.8623.7625.7025.707.40%781,076
Nov 20, 202524.2525.1823.8923.9323.93-1.24%414,732
Nov 19, 202523.1724.4223.1624.2324.234.48%632,423
Nov 18, 202523.3023.4022.5823.1923.19-1.07%370,606
Nov 17, 202523.5223.9123.1123.4423.44-1.10%576,005
Nov 14, 202523.9124.4523.6923.7023.70-2.75%527,997
Nov 13, 202524.5125.1424.0024.3724.37-0.89%706,789
Nov 12, 202525.0925.3124.4824.5924.59-2.03%365,997
Nov 11, 202524.7925.4224.4325.1025.100.84%794,347
Nov 10, 202524.9925.3724.3124.8924.890.12%619,774
Nov 7, 202523.8025.1322.9624.8624.864.15%606,996
Nov 6, 202524.0024.0623.0723.8723.87-1.40%758,172
Nov 5, 202522.3024.5921.4324.2124.219.15%1,281,071
Nov 4, 202521.3023.8420.7622.1822.1840.65%3,549,857