Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
14.69
+0.08 (0.55%)
Oct 21, 2025, 3:11 PM EDT - Market open
TCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 14.48 | 14.62 | 14.48 | 14.59 | - | -0.14% | 5,698 |
| Oct 20, 2025 | 14.66 | 14.80 | 14.46 | 14.61 | 14.61 | 0.55% | 197,115 |
| Oct 17, 2025 | 14.56 | 14.75 | 14.44 | 14.53 | 14.53 | -1.09% | 103,089 |
| Oct 16, 2025 | 14.65 | 14.88 | 14.55 | 14.69 | 14.69 | 0.27% | 168,077 |
| Oct 15, 2025 | 14.71 | 14.99 | 14.43 | 14.65 | 14.65 | 0.27% | 129,485 |
| Oct 14, 2025 | 14.12 | 14.72 | 14.00 | 14.61 | 14.61 | 2.17% | 192,856 |
| Oct 13, 2025 | 14.38 | 14.42 | 14.02 | 14.30 | 14.30 | 0.56% | 212,443 |
| Oct 10, 2025 | 14.57 | 14.59 | 14.19 | 14.22 | 14.22 | -2.47% | 155,823 |
| Oct 9, 2025 | 14.86 | 14.86 | 14.45 | 14.58 | 14.58 | -2.15% | 132,665 |
| Oct 8, 2025 | 14.86 | 15.00 | 14.74 | 14.90 | 14.90 | 0.40% | 122,406 |
| Oct 7, 2025 | 15.11 | 15.14 | 14.80 | 14.84 | 14.84 | -2.18% | 120,094 |
| Oct 6, 2025 | 15.28 | 15.48 | 15.12 | 15.17 | 15.17 | -0.20% | 179,915 |
| Oct 3, 2025 | 14.50 | 15.30 | 14.45 | 15.20 | 15.20 | 8.80% | 275,976 |
| Oct 2, 2025 | 13.84 | 14.02 | 13.60 | 13.97 | 13.97 | 1.01% | 110,352 |
| Oct 1, 2025 | 13.75 | 13.93 | 13.48 | 13.83 | 13.83 | -0.07% | 159,245 |
| Sep 30, 2025 | 13.82 | 14.00 | 13.65 | 13.84 | 13.84 | 0.07% | 146,639 |
| Sep 29, 2025 | 13.81 | 14.07 | 13.72 | 13.83 | 13.83 | 0.36% | 199,077 |
| Sep 26, 2025 | 13.58 | 13.86 | 13.58 | 13.78 | 13.78 | 1.70% | 125,810 |
| Sep 25, 2025 | 13.83 | 13.83 | 13.39 | 13.55 | 13.55 | -2.80% | 181,441 |
| Sep 24, 2025 | 14.15 | 14.25 | 13.82 | 13.94 | 13.94 | -1.62% | 126,385 |
| Sep 23, 2025 | 14.25 | 14.36 | 14.16 | 14.17 | 14.17 | 0.07% | 222,717 |
| Sep 22, 2025 | 14.00 | 14.25 | 13.83 | 14.16 | 14.16 | 0.71% | 163,337 |
| Sep 19, 2025 | 14.12 | 14.15 | 13.84 | 14.06 | 14.06 | -0.21% | 431,149 |
| Sep 18, 2025 | 13.73 | 14.09 | 13.70 | 14.09 | 14.09 | 2.85% | 230,305 |
| Sep 17, 2025 | 13.79 | 13.97 | 13.55 | 13.70 | 13.70 | -0.72% | 166,060 |
| Sep 16, 2025 | 13.55 | 13.88 | 13.50 | 13.80 | 13.80 | 2.07% | 168,227 |
| Sep 15, 2025 | 13.51 | 13.61 | 13.37 | 13.52 | 13.52 | 0.07% | 163,442 |
| Sep 12, 2025 | 13.74 | 13.81 | 13.48 | 13.51 | 13.51 | -1.46% | 157,012 |
| Sep 11, 2025 | 13.26 | 13.78 | 13.21 | 13.71 | 13.71 | 3.39% | 184,869 |
| Sep 10, 2025 | 13.66 | 13.66 | 13.14 | 13.26 | 13.26 | -3.14% | 162,700 |
| Sep 9, 2025 | 13.45 | 13.73 | 13.44 | 13.69 | 13.69 | 1.78% | 133,212 |
| Sep 8, 2025 | 13.47 | 13.61 | 13.32 | 13.45 | 13.45 | -0.07% | 265,951 |
| Sep 5, 2025 | 13.42 | 13.64 | 13.34 | 13.46 | 13.46 | 0.30% | 138,565 |
| Sep 4, 2025 | 13.31 | 13.60 | 13.07 | 13.42 | 13.42 | 1.36% | 152,451 |
| Sep 3, 2025 | 13.43 | 13.51 | 12.91 | 13.24 | 13.24 | -1.56% | 232,912 |
| Sep 2, 2025 | 13.24 | 13.64 | 13.23 | 13.45 | 13.45 | 1.05% | 362,373 |
| Aug 29, 2025 | 13.23 | 13.35 | 13.11 | 13.31 | 13.31 | 1.06% | 217,073 |
| Aug 28, 2025 | 13.15 | 13.22 | 12.94 | 13.17 | 13.17 | 0.15% | 130,887 |
| Aug 27, 2025 | 13.00 | 13.23 | 12.96 | 13.15 | 13.15 | 1.15% | 136,937 |
| Aug 26, 2025 | 12.88 | 13.06 | 12.81 | 13.00 | 13.00 | - | 108,121 |
| Aug 25, 2025 | 13.14 | 13.20 | 12.92 | 13.00 | 13.00 | -1.74% | 196,464 |
| Aug 22, 2025 | 12.82 | 13.34 | 12.79 | 13.23 | 13.23 | 4.17% | 192,686 |
| Aug 21, 2025 | 12.70 | 12.88 | 12.65 | 12.70 | 12.70 | -0.94% | 145,751 |
| Aug 20, 2025 | 12.78 | 12.88 | 12.60 | 12.82 | 12.82 | -0.31% | 204,403 |
| Aug 19, 2025 | 12.58 | 12.88 | 12.50 | 12.86 | 12.86 | 2.23% | 199,774 |
| Aug 18, 2025 | 12.40 | 12.71 | 12.25 | 12.58 | 12.58 | 1.37% | 144,884 |
| Aug 15, 2025 | 12.44 | 12.55 | 12.33 | 12.41 | 12.41 | 0.24% | 273,105 |
| Aug 14, 2025 | 12.70 | 12.78 | 12.29 | 12.38 | 12.38 | -4.40% | 206,658 |
| Aug 13, 2025 | 12.55 | 12.98 | 12.50 | 12.95 | 12.95 | 3.02% | 292,611 |
| Aug 12, 2025 | 12.21 | 12.72 | 12.12 | 12.57 | 12.57 | 3.29% | 317,985 |