Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
14.76
+0.15 (1.03%)
At close: Oct 21, 2025, 4:00 PM EDT
14.76
0.00 (0.00%)
After-hours: Oct 21, 2025, 4:32 PM EDT

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202514.4814.7614.4814.66-0.34%55,029
Oct 20, 202514.6614.8014.4614.6114.610.55%197,115
Oct 17, 202514.5614.7514.4414.5314.53-1.09%103,089
Oct 16, 202514.6514.8814.5514.6914.690.27%168,077
Oct 15, 202514.7114.9914.4314.6514.650.27%129,485
Oct 14, 202514.1214.7214.0014.6114.612.17%192,856
Oct 13, 202514.3814.4214.0214.3014.300.56%212,443
Oct 10, 202514.5714.5914.1914.2214.22-2.47%155,823
Oct 9, 202514.8614.8614.4514.5814.58-2.15%132,665
Oct 8, 202514.8615.0014.7414.9014.900.40%122,406
Oct 7, 202515.1115.1414.8014.8414.84-2.18%120,094
Oct 6, 202515.2815.4815.1215.1715.17-0.20%179,915
Oct 3, 202514.5015.3014.4515.2015.208.80%275,976
Oct 2, 202513.8414.0213.6013.9713.971.01%110,352
Oct 1, 202513.7513.9313.4813.8313.83-0.07%159,245
Sep 30, 202513.8214.0013.6513.8413.840.07%146,639
Sep 29, 202513.8114.0713.7213.8313.830.36%199,077
Sep 26, 202513.5813.8613.5813.7813.781.70%125,810
Sep 25, 202513.8313.8313.3913.5513.55-2.80%181,441
Sep 24, 202514.1514.2513.8213.9413.94-1.62%126,385
Sep 23, 202514.2514.3614.1614.1714.170.07%222,717
Sep 22, 202514.0014.2513.8314.1614.160.71%163,337
Sep 19, 202514.1214.1513.8414.0614.06-0.21%431,149
Sep 18, 202513.7314.0913.7014.0914.092.85%230,305
Sep 17, 202513.7913.9713.5513.7013.70-0.72%166,060
Sep 16, 202513.5513.8813.5013.8013.802.07%168,227
Sep 15, 202513.5113.6113.3713.5213.520.07%163,442
Sep 12, 202513.7413.8113.4813.5113.51-1.46%157,012
Sep 11, 202513.2613.7813.2113.7113.713.39%184,869
Sep 10, 202513.6613.6613.1413.2613.26-3.14%162,700
Sep 9, 202513.4513.7313.4413.6913.691.78%133,212
Sep 8, 202513.4713.6113.3213.4513.45-0.07%265,951
Sep 5, 202513.4213.6413.3413.4613.460.30%138,565
Sep 4, 202513.3113.6013.0713.4213.421.36%152,451
Sep 3, 202513.4313.5112.9113.2413.24-1.56%232,912
Sep 2, 202513.2413.6413.2313.4513.451.05%362,373
Aug 29, 202513.2313.3513.1113.3113.311.06%217,073
Aug 28, 202513.1513.2212.9413.1713.170.15%130,887
Aug 27, 202513.0013.2312.9613.1513.151.15%136,937
Aug 26, 202512.8813.0612.8113.0013.00-108,121
Aug 25, 202513.1413.2012.9213.0013.00-1.74%196,464
Aug 22, 202512.8213.3412.7913.2313.234.17%192,686
Aug 21, 202512.7012.8812.6512.7012.70-0.94%145,751
Aug 20, 202512.7812.8812.6012.8212.82-0.31%204,403
Aug 19, 202512.5812.8812.5012.8612.862.23%199,774
Aug 18, 202512.4012.7112.2512.5812.581.37%144,884
Aug 15, 202512.4412.5512.3312.4112.410.24%273,105
Aug 14, 202512.7012.7812.2912.3812.38-4.40%206,658
Aug 13, 202512.5512.9812.5012.9512.953.02%292,611
Aug 12, 202512.2112.7212.1212.5712.573.29%317,985