Skip to main content
logo
Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
25.07
+0.62 (2.54%)
At close: Apr 24, 2026, 4:00 PM EDT
25.00
-0.07 (-0.28%)
After-hours: Apr 24, 2026, 5:34 PM EDT

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202624.4626.8724.1125.0725.072.54%346,068
Apr 23, 202624.9425.2824.2124.4524.45-2.04%183,549
Apr 22, 202624.8926.0024.7424.9624.960.65%248,547
Apr 21, 202625.5525.8824.6324.8024.80-2.82%141,693
Apr 20, 202625.4926.1625.4025.5225.52-0.82%106,479
Apr 17, 202625.3025.9425.2725.7325.732.39%168,671
Apr 16, 202625.1725.5824.8925.1325.13-0.87%168,390
Apr 15, 202625.1325.6325.1325.3525.351.16%205,622
Apr 14, 202624.4225.1624.3225.0625.063.38%393,149
Apr 13, 202623.4324.4823.2624.2424.243.46%183,513
Apr 10, 202623.9324.1323.2923.4323.43-2.21%187,087
Apr 9, 202624.3924.3923.3123.9623.96-0.75%254,204
Apr 8, 202624.8325.4124.0724.1424.140.37%331,156
Apr 7, 202624.6124.6323.9624.0524.05-2.12%262,670
Apr 6, 202624.6024.9624.4524.5724.57-0.12%140,579
Apr 2, 202625.5626.0024.2424.6024.60-5.28%173,068
Apr 1, 202626.4427.0725.9025.9725.97-0.61%208,708
Mar 31, 202626.1426.6825.8626.1326.130.97%275,571
Mar 30, 202626.5526.5525.7325.8825.88-1.73%190,771
Mar 27, 202626.7826.8226.0926.3426.34-1.66%246,539
Mar 26, 202626.8627.2426.5026.7826.78-0.67%282,373
Mar 25, 202627.1427.7626.8426.9626.960.37%299,752
Mar 24, 202626.2227.0025.8826.8626.861.32%231,628
Mar 23, 202626.8626.9926.2126.5126.511.57%250,551
Mar 20, 202627.0027.0325.5926.1026.10-3.58%436,632
Mar 19, 202626.9227.3026.3227.0727.070.15%376,903
Mar 18, 202627.3327.5926.6927.0327.03-1.39%259,209
Mar 17, 202627.3327.9927.1627.4127.410.40%204,379
Mar 16, 202627.1927.8726.9427.3027.301.37%155,622
Mar 13, 202627.6527.9526.3026.9326.93-2.32%161,645
Mar 12, 202627.3127.8627.0627.5727.57-1.04%414,079
Mar 11, 202627.8328.1027.0827.8627.86-0.89%231,131
Mar 10, 202628.6229.0128.0528.1128.11-2.94%301,589
Mar 9, 202628.3429.0627.1928.9628.960.52%393,258
Mar 6, 202628.8929.0628.3528.8128.81-2.04%186,891
Mar 5, 202629.6930.2229.0629.4129.41-2.52%225,873
Mar 4, 202629.9130.2329.2930.1730.171.04%265,778
Mar 3, 202628.8929.9228.4729.8629.861.95%199,599
Mar 2, 202628.9329.6528.4929.2929.29-332,414
Feb 27, 202629.8029.9328.9229.2929.29-2.07%292,814
Feb 26, 202629.7430.0629.0029.9129.911.01%332,974
Feb 25, 202628.4729.6928.2329.6129.613.35%590,082
Feb 24, 202628.6429.4928.4528.6528.65-0.03%554,303
Feb 23, 202628.4328.8127.5628.6628.66-0.21%521,711
Feb 20, 202628.0529.1627.7128.7228.721.66%634,574
Feb 19, 202633.0033.0028.1728.2528.25-14.52%1,097,665
Feb 18, 202635.7437.7732.8233.0533.0517.83%1,828,669
Feb 17, 202626.5728.2726.5728.0528.056.05%633,577
Feb 13, 202626.2827.0326.0026.4526.45-0.04%126,689
Feb 12, 202627.6427.9926.0826.4626.46-4.20%255,065