Skip to main content
logo
Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
23.58
+0.22 (0.94%)
At close: Aug 25, 2026, 4:00 PM EDT
23.58
0.00 (0.00%)
After-hours: Aug 25, 2026, 5:31 PM EDT

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202623.6023.8223.0723.5823.580.94%307,960
Aug 24, 202623.9824.1422.9623.3623.36-1.93%263,658
Aug 21, 202623.5723.9423.1523.8223.821.66%354,440
Aug 20, 202623.4323.9023.0323.4323.43-0.72%378,137
Aug 19, 202623.8924.6723.4123.6023.60-1.05%372,766
Aug 18, 202624.1524.9023.8023.8523.85-3.01%626,429
Aug 17, 202624.0424.6423.3524.5924.591.61%296,501
Aug 14, 202623.5624.2723.3224.2024.202.07%359,027
Aug 13, 202624.5524.7423.5923.7123.71-3.26%507,484
Aug 12, 202624.2524.8523.6024.5124.511.49%548,334
Aug 11, 202623.3325.3223.0024.1524.15-17.12%1,438,599
Aug 10, 202629.2430.2028.2829.1429.14-1.22%636,236
Aug 7, 202628.9029.5328.6629.5029.502.22%161,264
Aug 6, 202629.9529.9628.3128.8628.86-3.74%184,865
Aug 5, 202630.0530.3229.5529.9829.98-0.53%162,144
Aug 4, 202629.8230.4229.5330.1430.141.21%182,969
Aug 3, 202628.7229.8328.6029.7829.785.72%152,914
Jul 31, 202628.1528.2827.4428.1728.17-0.11%150,363
Jul 30, 202627.7228.2427.2628.2028.202.92%252,774
Jul 29, 202627.5628.5627.2827.4027.40-1.23%272,203
Jul 28, 202627.9628.3827.6227.7427.74-0.07%299,305
Jul 27, 202627.7828.1527.6727.7627.761.02%126,762
Jul 24, 202627.8527.9927.3727.4827.480.15%197,020
Jul 23, 202627.1227.7326.8627.4427.44-0.65%170,472
Jul 22, 202628.2828.2827.3527.6227.62-2.85%241,276
Jul 21, 202628.2028.8327.3728.4328.430.14%166,277
Jul 20, 202628.7428.9728.2228.3928.39-1.22%185,607
Jul 17, 202628.8729.4128.4428.7428.74-2.28%173,524
Jul 16, 202628.2730.2528.0129.4129.412.83%248,507
Jul 15, 202627.7028.8027.3128.6028.603.55%181,309
Jul 14, 202629.0029.4027.5427.6227.62-4.89%264,902
Jul 13, 202629.6330.1328.8629.0429.04-2.65%268,568
Jul 10, 202630.6830.7929.2329.8329.83-2.77%274,884
Jul 9, 202630.2130.6930.0030.6830.682.33%120,268
Jul 8, 202630.9230.9629.9329.9829.98-4.80%199,845
Jul 7, 202632.3532.4431.2431.4931.49-1.19%260,377
Jul 6, 202631.3432.0931.2631.8731.871.66%185,312
Jul 2, 202630.8131.4229.8431.3531.352.28%382,951
Jul 1, 202629.7830.8929.7830.6530.652.92%210,825
Jun 30, 202630.1030.1029.2329.7829.78-1.62%205,169
Jun 29, 202630.5330.5329.5030.2730.27-0.03%246,370
Jun 26, 202627.8730.8527.8730.2830.288.14%1,284,804
Jun 25, 202627.4928.2527.4928.0028.001.86%132,034
Jun 24, 202626.4927.5525.2427.4927.493.93%152,937
Jun 23, 202626.1027.0525.3626.4526.450.88%185,374
Jun 22, 202626.7326.9926.2126.2226.22-1.50%260,105
Jun 18, 202626.3126.8125.9526.6226.623.06%413,889
Jun 17, 202626.4126.6625.5025.8325.83-2.27%135,269
Jun 16, 202626.5326.7226.1426.4326.430.27%131,794
Jun 15, 202626.5226.7725.9926.3626.360.19%151,045