Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
25.07
+0.62 (2.54%)
Apr 24, 2026, 4:00 PM EDT - Market closed
TCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 24.46 | 26.87 | 24.11 | 25.07 | 25.07 | 2.54% | 346,068 |
| Apr 23, 2026 | 24.94 | 25.28 | 24.21 | 24.45 | 24.45 | -2.04% | 183,549 |
| Apr 22, 2026 | 24.89 | 26.00 | 24.74 | 24.96 | 24.96 | 0.65% | 248,547 |
| Apr 21, 2026 | 25.55 | 25.88 | 24.63 | 24.80 | 24.80 | -2.82% | 141,693 |
| Apr 20, 2026 | 25.49 | 26.16 | 25.40 | 25.52 | 25.52 | -0.82% | 106,479 |
| Apr 17, 2026 | 25.30 | 25.94 | 25.27 | 25.73 | 25.73 | 2.39% | 168,671 |
| Apr 16, 2026 | 25.17 | 25.58 | 24.89 | 25.13 | 25.13 | -0.87% | 168,390 |
| Apr 15, 2026 | 25.13 | 25.63 | 25.13 | 25.35 | 25.35 | 1.16% | 205,622 |
| Apr 14, 2026 | 24.42 | 25.16 | 24.32 | 25.06 | 25.06 | 3.38% | 393,149 |
| Apr 13, 2026 | 23.43 | 24.48 | 23.26 | 24.24 | 24.24 | 3.46% | 183,513 |
| Apr 10, 2026 | 23.93 | 24.13 | 23.29 | 23.43 | 23.43 | -2.21% | 187,087 |
| Apr 9, 2026 | 24.39 | 24.39 | 23.31 | 23.96 | 23.96 | -0.75% | 254,204 |
| Apr 8, 2026 | 24.83 | 25.41 | 24.07 | 24.14 | 24.14 | 0.37% | 331,156 |
| Apr 7, 2026 | 24.61 | 24.63 | 23.96 | 24.05 | 24.05 | -2.12% | 262,670 |
| Apr 6, 2026 | 24.60 | 24.96 | 24.45 | 24.57 | 24.57 | -0.12% | 140,579 |
| Apr 2, 2026 | 25.56 | 26.00 | 24.24 | 24.60 | 24.60 | -5.28% | 173,068 |
| Apr 1, 2026 | 26.44 | 27.07 | 25.90 | 25.97 | 25.97 | -0.61% | 208,708 |
| Mar 31, 2026 | 26.14 | 26.68 | 25.86 | 26.13 | 26.13 | 0.97% | 275,571 |
| Mar 30, 2026 | 26.55 | 26.55 | 25.73 | 25.88 | 25.88 | -1.73% | 190,771 |
| Mar 27, 2026 | 26.78 | 26.82 | 26.09 | 26.34 | 26.34 | -1.66% | 246,539 |
| Mar 26, 2026 | 26.86 | 27.24 | 26.50 | 26.78 | 26.78 | -0.67% | 282,373 |
| Mar 25, 2026 | 27.14 | 27.76 | 26.84 | 26.96 | 26.96 | 0.37% | 299,752 |
| Mar 24, 2026 | 26.22 | 27.00 | 25.88 | 26.86 | 26.86 | 1.32% | 231,628 |
| Mar 23, 2026 | 26.86 | 26.99 | 26.21 | 26.51 | 26.51 | 1.57% | 250,551 |
| Mar 20, 2026 | 27.00 | 27.03 | 25.59 | 26.10 | 26.10 | -3.58% | 436,632 |
| Mar 19, 2026 | 26.92 | 27.30 | 26.32 | 27.07 | 27.07 | 0.15% | 376,903 |
| Mar 18, 2026 | 27.33 | 27.59 | 26.69 | 27.03 | 27.03 | -1.39% | 259,209 |
| Mar 17, 2026 | 27.33 | 27.99 | 27.16 | 27.41 | 27.41 | 0.40% | 204,379 |
| Mar 16, 2026 | 27.19 | 27.87 | 26.94 | 27.30 | 27.30 | 1.37% | 155,622 |
| Mar 13, 2026 | 27.65 | 27.95 | 26.30 | 26.93 | 26.93 | -2.32% | 161,645 |
| Mar 12, 2026 | 27.31 | 27.86 | 27.06 | 27.57 | 27.57 | -1.04% | 414,079 |
| Mar 11, 2026 | 27.83 | 28.10 | 27.08 | 27.86 | 27.86 | -0.89% | 231,131 |
| Mar 10, 2026 | 28.62 | 29.01 | 28.05 | 28.11 | 28.11 | -2.94% | 301,589 |
| Mar 9, 2026 | 28.34 | 29.06 | 27.19 | 28.96 | 28.96 | 0.52% | 393,258 |
| Mar 6, 2026 | 28.89 | 29.06 | 28.35 | 28.81 | 28.81 | -2.04% | 186,891 |
| Mar 5, 2026 | 29.69 | 30.22 | 29.06 | 29.41 | 29.41 | -2.52% | 225,873 |
| Mar 4, 2026 | 29.91 | 30.23 | 29.29 | 30.17 | 30.17 | 1.04% | 265,778 |
| Mar 3, 2026 | 28.89 | 29.92 | 28.47 | 29.86 | 29.86 | 1.95% | 199,599 |
| Mar 2, 2026 | 28.93 | 29.65 | 28.49 | 29.29 | 29.29 | - | 332,414 |
| Feb 27, 2026 | 29.80 | 29.93 | 28.92 | 29.29 | 29.29 | -2.07% | 292,814 |
| Feb 26, 2026 | 29.74 | 30.06 | 29.00 | 29.91 | 29.91 | 1.01% | 332,974 |
| Feb 25, 2026 | 28.47 | 29.69 | 28.23 | 29.61 | 29.61 | 3.35% | 590,082 |
| Feb 24, 2026 | 28.64 | 29.49 | 28.45 | 28.65 | 28.65 | -0.03% | 554,303 |
| Feb 23, 2026 | 28.43 | 28.81 | 27.56 | 28.66 | 28.66 | -0.21% | 521,711 |
| Feb 20, 2026 | 28.05 | 29.16 | 27.71 | 28.72 | 28.72 | 1.66% | 634,574 |
| Feb 19, 2026 | 33.00 | 33.00 | 28.17 | 28.25 | 28.25 | -14.52% | 1,097,665 |
| Feb 18, 2026 | 35.74 | 37.77 | 32.82 | 33.05 | 33.05 | 17.83% | 1,828,669 |
| Feb 17, 2026 | 26.57 | 28.27 | 26.57 | 28.05 | 28.05 | 6.05% | 633,577 |
| Feb 13, 2026 | 26.28 | 27.03 | 26.00 | 26.45 | 26.45 | -0.04% | 126,689 |
| Feb 12, 2026 | 27.64 | 27.99 | 26.08 | 26.46 | 26.46 | -4.20% | 255,065 |