Skip to main content
logo
Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
29.41
+0.81 (2.83%)
At close: Jul 16, 2026, 4:00 PM EDT
29.99
+0.58 (1.97%)
After-hours: Jul 16, 2026, 4:22 PM EDT

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202628.2730.2528.0129.52-3.22%129,943
Jul 15, 202627.7028.8027.3128.6028.603.55%179,430
Jul 14, 202629.0029.4027.5427.6227.62-4.89%251,136
Jul 13, 202629.6330.1328.8629.0429.04-2.65%268,367
Jul 10, 202630.6830.7929.2329.8329.83-2.77%274,884
Jul 9, 202630.2130.6930.0030.6830.682.33%115,965
Jul 8, 202630.9230.9629.9329.9829.98-4.80%185,514
Jul 7, 202632.3532.4431.2431.4931.49-1.19%253,314
Jul 6, 202631.3432.0931.2631.8731.871.66%182,412
Jul 2, 202630.8131.4229.8431.3531.352.28%379,288
Jul 1, 202629.7830.8929.7830.6530.652.92%207,697
Jun 30, 202630.1030.1029.2329.7829.78-1.62%200,107
Jun 29, 202630.5330.5329.5030.2730.27-0.03%244,531
Jun 26, 202627.8730.8527.8730.2830.288.14%1,277,103
Jun 25, 202627.4928.2527.4928.0028.001.86%130,615
Jun 24, 202626.4927.5525.2427.4927.493.93%152,286
Jun 23, 202626.1027.0525.3626.4526.450.88%179,345
Jun 22, 202626.7326.9926.2126.2226.22-1.50%259,292
Jun 18, 202626.3126.8125.9526.6226.623.06%413,889
Jun 17, 202626.4126.6625.5025.8325.83-2.27%135,269
Jun 16, 202626.5326.7226.1426.4326.430.27%131,794
Jun 15, 202626.5226.7725.9926.3626.360.19%151,045
Jun 12, 202626.5926.6525.9826.3126.31-0.15%107,373
Jun 11, 202625.8226.6925.4126.3526.351.46%141,245
Jun 10, 202626.3426.6625.9525.9725.97-1.40%224,744
Jun 9, 202625.4426.4325.4426.3426.344.32%189,129
Jun 8, 202625.3325.7225.2525.2525.25-0.59%202,972
Jun 5, 202625.0825.6525.0825.4025.400.91%200,600
Jun 4, 202624.6625.9324.5125.1725.173.28%224,234
Jun 3, 202624.3624.8223.8424.3724.37-0.16%291,474
Jun 2, 202624.2624.8323.7724.4124.411.79%193,043
Jun 1, 202624.3124.6223.7923.9823.98-2.56%421,950
May 29, 202625.9425.9424.4824.6124.61-3.68%290,732
May 28, 202624.8425.6724.5625.5525.551.91%286,019
May 27, 202625.1125.1424.3525.0725.070.04%196,868
May 26, 202624.9925.1624.3625.0625.060.64%357,184
May 22, 202625.6726.0424.7424.9024.90-2.85%168,329
May 21, 202624.7825.7824.5925.6325.633.18%420,589
May 20, 202624.2124.9123.8524.8424.842.39%196,143
May 19, 202623.4324.5023.3524.2624.262.58%265,118
May 18, 202622.8623.8522.8323.6523.654.00%285,139
May 15, 202622.7723.1422.5122.7422.74-1.30%331,468
May 14, 202623.4023.4522.9823.0423.04-1.07%231,796
May 13, 202623.2923.4822.5623.2923.29-1.02%401,252
May 12, 202623.9124.1323.5223.5323.53-1.55%362,613
May 11, 202625.3525.3723.7423.9023.90-6.82%588,011
May 8, 202626.0126.2825.5125.6525.65-1.38%385,562
May 7, 202626.9627.5725.7726.0126.012.81%597,290
May 6, 202624.2625.3423.7625.3025.305.20%482,071
May 5, 202621.4324.6720.5324.0524.057.22%975,704