Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
22.10
+0.39 (1.80%)
At close: Oct 2, 2026, 4:00 PM EDT
21.79
-0.31 (-1.40%)
After-hours: Oct 2, 2026, 7:30 PM EDT
TCMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 22.25 | 22.43 | 21.61 | 22.10 | 22.10 | 1.80% | 252,303 |
| Oct 1, 2026 | 22.29 | 22.35 | 21.70 | 21.71 | 21.71 | -2.60% | 205,874 |
| Sep 30, 2026 | 22.64 | 22.73 | 22.28 | 22.29 | 22.29 | -1.07% | 234,323 |
| Sep 29, 2026 | 22.80 | 22.90 | 22.26 | 22.53 | 22.53 | -1.27% | 220,938 |
| Sep 28, 2026 | 22.69 | 23.30 | 22.68 | 22.82 | 22.82 | 0.40% | 151,428 |
| Sep 25, 2026 | 22.77 | 22.91 | 22.37 | 22.73 | 22.73 | -0.70% | 264,661 |
| Sep 24, 2026 | 22.45 | 22.97 | 22.45 | 22.89 | 22.89 | 2.05% | 175,073 |
| Sep 23, 2026 | 22.60 | 22.72 | 22.08 | 22.43 | 22.43 | -1.10% | 140,848 |
| Sep 22, 2026 | 22.86 | 23.23 | 22.55 | 22.68 | 22.68 | -0.74% | 324,021 |
| Sep 21, 2026 | 22.37 | 23.08 | 22.12 | 22.85 | 22.85 | 2.93% | 201,529 |
| Sep 18, 2026 | 22.29 | 22.67 | 22.10 | 22.20 | 22.20 | -1.60% | 443,890 |
| Sep 17, 2026 | 22.43 | 22.65 | 21.99 | 22.56 | 22.56 | 1.76% | 623,238 |
| Sep 16, 2026 | 22.52 | 22.96 | 22.13 | 22.17 | 22.17 | -1.51% | 445,335 |
| Sep 15, 2026 | 22.48 | 22.63 | 22.25 | 22.51 | 22.51 | -0.27% | 191,039 |
| Sep 14, 2026 | 22.40 | 23.00 | 22.31 | 22.57 | 22.57 | 0.76% | 214,658 |
| Sep 11, 2026 | 22.68 | 22.73 | 22.00 | 22.40 | 22.40 | 0.36% | 240,358 |
| Sep 10, 2026 | 21.79 | 22.35 | 21.64 | 22.32 | 22.32 | 1.36% | 221,993 |
| Sep 9, 2026 | 21.56 | 22.17 | 21.41 | 22.02 | 22.02 | 1.33% | 317,820 |
| Sep 8, 2026 | 21.54 | 21.93 | 21.29 | 21.73 | 21.73 | -0.64% | 397,161 |
| Sep 4, 2026 | 21.76 | 22.26 | 21.62 | 21.87 | 21.87 | -0.64% | 197,931 |
| Sep 3, 2026 | 22.50 | 22.97 | 21.85 | 22.01 | 22.01 | -1.78% | 340,070 |
| Sep 2, 2026 | 22.46 | 23.07 | 22.30 | 22.41 | 22.41 | 0.72% | 310,346 |
| Sep 1, 2026 | 22.91 | 23.02 | 22.19 | 22.25 | 22.25 | -3.18% | 302,627 |
| Aug 31, 2026 | 22.93 | 23.40 | 22.82 | 22.98 | 22.98 | -0.78% | 278,323 |
| Aug 28, 2026 | 23.26 | 23.33 | 22.73 | 23.16 | 23.16 | 0.22% | 304,583 |
| Aug 27, 2026 | 23.30 | 23.74 | 23.01 | 23.11 | 23.11 | -1.70% | 203,256 |
| Aug 26, 2026 | 23.58 | 23.60 | 23.10 | 23.51 | 23.51 | -0.30% | 206,804 |
| Aug 25, 2026 | 23.60 | 23.82 | 23.07 | 23.58 | 23.58 | 0.94% | 329,715 |
| Aug 24, 2026 | 23.98 | 24.14 | 22.96 | 23.36 | 23.36 | -1.93% | 286,492 |
| Aug 21, 2026 | 23.57 | 23.94 | 23.15 | 23.82 | 23.82 | 1.66% | 356,496 |
| Aug 20, 2026 | 23.43 | 23.90 | 23.03 | 23.43 | 23.43 | -0.72% | 378,505 |
| Aug 19, 2026 | 23.89 | 24.67 | 23.41 | 23.60 | 23.60 | -1.05% | 395,075 |
| Aug 18, 2026 | 24.15 | 24.90 | 23.80 | 23.85 | 23.85 | -3.01% | 729,986 |
| Aug 17, 2026 | 24.04 | 24.64 | 23.35 | 24.59 | 24.59 | 1.61% | 306,325 |
| Aug 14, 2026 | 23.56 | 24.27 | 23.32 | 24.20 | 24.20 | 2.07% | 364,496 |
| Aug 13, 2026 | 24.55 | 24.74 | 23.59 | 23.71 | 23.71 | -3.26% | 507,485 |
| Aug 12, 2026 | 24.25 | 24.85 | 23.60 | 24.51 | 24.51 | 1.49% | 548,334 |
| Aug 11, 2026 | 23.33 | 25.32 | 23.00 | 24.15 | 24.15 | -17.12% | 1,438,599 |
| Aug 10, 2026 | 29.24 | 30.20 | 28.28 | 29.14 | 29.14 | -1.22% | 636,236 |
| Aug 7, 2026 | 28.90 | 29.53 | 28.66 | 29.50 | 29.50 | 2.22% | 161,264 |
| Aug 6, 2026 | 29.95 | 29.96 | 28.31 | 28.86 | 28.86 | -3.74% | 184,865 |
| Aug 5, 2026 | 30.05 | 30.32 | 29.55 | 29.98 | 29.98 | -0.53% | 162,144 |
| Aug 4, 2026 | 29.82 | 30.42 | 29.53 | 30.14 | 30.14 | 1.21% | 182,969 |
| Aug 3, 2026 | 28.72 | 29.83 | 28.60 | 29.78 | 29.78 | 5.72% | 152,914 |
| Jul 31, 2026 | 28.15 | 28.28 | 27.44 | 28.17 | 28.17 | -0.11% | 150,363 |
| Jul 30, 2026 | 27.72 | 28.24 | 27.26 | 28.20 | 28.20 | 2.92% | 252,774 |
| Jul 29, 2026 | 27.56 | 28.56 | 27.28 | 27.40 | 27.40 | -1.23% | 272,203 |
| Jul 28, 2026 | 27.96 | 28.38 | 27.62 | 27.74 | 27.74 | -0.07% | 299,305 |
| Jul 27, 2026 | 27.78 | 28.15 | 27.67 | 27.76 | 27.76 | 1.02% | 126,762 |
| Jul 24, 2026 | 27.85 | 27.99 | 27.37 | 27.48 | 27.48 | 0.15% | 197,020 |