TCMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	22.40	23.00	22.31	22.57	22.57	0.76%	214,646
Sep 11, 2026	22.68	22.73	22.00	22.40	22.40	0.36%	240,356
Sep 10, 2026	21.79	22.35	21.64	22.32	22.32	1.36%	221,993
Sep 9, 2026	21.56	22.17	21.41	22.02	22.02	1.33%	317,820
Sep 8, 2026	21.54	21.93	21.29	21.73	21.73	-0.64%	397,161
Sep 4, 2026	21.76	22.26	21.62	21.87	21.87	-0.64%	197,931
Sep 3, 2026	22.50	22.97	21.85	22.01	22.01	-1.78%	340,070
Sep 2, 2026	22.46	23.07	22.30	22.41	22.41	0.72%	310,346
Sep 1, 2026	22.91	23.02	22.19	22.25	22.25	-3.18%	302,627
Aug 31, 2026	22.93	23.40	22.82	22.98	22.98	-0.78%	278,323
Aug 28, 2026	23.26	23.33	22.73	23.16	23.16	0.22%	304,583
Aug 27, 2026	23.30	23.74	23.01	23.11	23.11	-1.70%	203,256
Aug 26, 2026	23.58	23.60	23.10	23.51	23.51	-0.30%	206,804
Aug 25, 2026	23.60	23.82	23.07	23.58	23.58	0.94%	329,715
Aug 24, 2026	23.98	24.14	22.96	23.36	23.36	-1.93%	286,492
Aug 21, 2026	23.57	23.94	23.15	23.82	23.82	1.66%	356,496
Aug 20, 2026	23.43	23.90	23.03	23.43	23.43	-0.72%	378,505
Aug 19, 2026	23.89	24.67	23.41	23.60	23.60	-1.05%	395,075
Aug 18, 2026	24.15	24.90	23.80	23.85	23.85	-3.01%	729,986
Aug 17, 2026	24.04	24.64	23.35	24.59	24.59	1.61%	306,325
Aug 14, 2026	23.56	24.27	23.32	24.20	24.20	2.07%	364,496
Aug 13, 2026	24.55	24.74	23.59	23.71	23.71	-3.26%	507,485
Aug 12, 2026	24.25	24.85	23.60	24.51	24.51	1.49%	548,334
Aug 11, 2026	23.33	25.32	23.00	24.15	24.15	-17.12%	1,438,599
Aug 10, 2026	29.24	30.20	28.28	29.14	29.14	-1.22%	636,236
Aug 7, 2026	28.90	29.53	28.66	29.50	29.50	2.22%	161,264
Aug 6, 2026	29.95	29.96	28.31	28.86	28.86	-3.74%	184,865
Aug 5, 2026	30.05	30.32	29.55	29.98	29.98	-0.53%	162,144
Aug 4, 2026	29.82	30.42	29.53	30.14	30.14	1.21%	182,969
Aug 3, 2026	28.72	29.83	28.60	29.78	29.78	5.72%	152,914
Jul 31, 2026	28.15	28.28	27.44	28.17	28.17	-0.11%	150,363
Jul 30, 2026	27.72	28.24	27.26	28.20	28.20	2.92%	252,774
Jul 29, 2026	27.56	28.56	27.28	27.40	27.40	-1.23%	272,203
Jul 28, 2026	27.96	28.38	27.62	27.74	27.74	-0.07%	299,305
Jul 27, 2026	27.78	28.15	27.67	27.76	27.76	1.02%	126,762
Jul 24, 2026	27.85	27.99	27.37	27.48	27.48	0.15%	197,020
Jul 23, 2026	27.12	27.73	26.86	27.44	27.44	-0.65%	170,472
Jul 22, 2026	28.28	28.28	27.35	27.62	27.62	-2.85%	241,276
Jul 21, 2026	28.20	28.83	27.37	28.43	28.43	0.14%	166,277
Jul 20, 2026	28.74	28.97	28.22	28.39	28.39	-1.22%	185,607
Jul 17, 2026	28.87	29.41	28.44	28.74	28.74	-2.28%	173,524
Jul 16, 2026	28.27	30.25	28.01	29.41	29.41	2.83%	248,507
Jul 15, 2026	27.70	28.80	27.31	28.60	28.60	3.55%	181,309
Jul 14, 2026	29.00	29.40	27.54	27.62	27.62	-4.89%	264,902
Jul 13, 2026	29.63	30.13	28.86	29.04	29.04	-2.65%	268,568
Jul 10, 2026	30.68	30.79	29.23	29.83	29.83	-2.77%	274,884
Jul 9, 2026	30.21	30.69	30.00	30.68	30.68	2.33%	120,268
Jul 8, 2026	30.92	30.96	29.93	29.98	29.98	-4.80%	199,845
Jul 7, 2026	32.35	32.44	31.24	31.49	31.49	-1.19%	260,377
Jul 6, 2026	31.34	32.09	31.26	31.87	31.87	1.66%	185,312