Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
29.29
+1.29 (4.61%)
Jun 26, 2026, 2:15 PM EDT - Market open
TCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 27.87 | 29.74 | 27.87 | 29.30 | - | 4.64% | 204,621 |
| Jun 25, 2026 | 27.49 | 28.25 | 27.49 | 28.00 | 28.00 | 1.86% | 130,615 |
| Jun 24, 2026 | 26.49 | 27.55 | 25.24 | 27.49 | 27.49 | 3.93% | 152,286 |
| Jun 23, 2026 | 26.10 | 27.05 | 25.36 | 26.45 | 26.45 | 0.88% | 179,345 |
| Jun 22, 2026 | 26.73 | 26.99 | 26.21 | 26.22 | 26.22 | -1.50% | 259,292 |
| Jun 18, 2026 | 26.31 | 26.81 | 25.95 | 26.62 | 26.62 | 3.06% | 413,889 |
| Jun 17, 2026 | 26.41 | 26.66 | 25.50 | 25.83 | 25.83 | -2.27% | 135,269 |
| Jun 16, 2026 | 26.53 | 26.72 | 26.14 | 26.43 | 26.43 | 0.27% | 131,794 |
| Jun 15, 2026 | 26.52 | 26.77 | 25.99 | 26.36 | 26.36 | 0.19% | 151,045 |
| Jun 12, 2026 | 26.59 | 26.65 | 25.98 | 26.31 | 26.31 | -0.15% | 107,373 |
| Jun 11, 2026 | 25.82 | 26.69 | 25.41 | 26.35 | 26.35 | 1.46% | 141,245 |
| Jun 10, 2026 | 26.34 | 26.66 | 25.95 | 25.97 | 25.97 | -1.40% | 224,744 |
| Jun 9, 2026 | 25.44 | 26.43 | 25.44 | 26.34 | 26.34 | 4.32% | 189,129 |
| Jun 8, 2026 | 25.33 | 25.72 | 25.25 | 25.25 | 25.25 | -0.59% | 202,972 |
| Jun 5, 2026 | 25.08 | 25.65 | 25.08 | 25.40 | 25.40 | 0.91% | 200,600 |
| Jun 4, 2026 | 24.66 | 25.93 | 24.51 | 25.17 | 25.17 | 3.28% | 224,234 |
| Jun 3, 2026 | 24.36 | 24.82 | 23.84 | 24.37 | 24.37 | -0.16% | 291,474 |
| Jun 2, 2026 | 24.26 | 24.83 | 23.77 | 24.41 | 24.41 | 1.79% | 193,043 |
| Jun 1, 2026 | 24.31 | 24.62 | 23.79 | 23.98 | 23.98 | -2.56% | 421,950 |
| May 29, 2026 | 25.94 | 25.94 | 24.48 | 24.61 | 24.61 | -3.68% | 290,732 |
| May 28, 2026 | 24.84 | 25.67 | 24.56 | 25.55 | 25.55 | 1.91% | 286,019 |
| May 27, 2026 | 25.11 | 25.14 | 24.35 | 25.07 | 25.07 | 0.04% | 196,868 |
| May 26, 2026 | 24.99 | 25.16 | 24.36 | 25.06 | 25.06 | 0.64% | 357,184 |
| May 22, 2026 | 25.67 | 26.04 | 24.74 | 24.90 | 24.90 | -2.85% | 168,329 |
| May 21, 2026 | 24.78 | 25.78 | 24.59 | 25.63 | 25.63 | 3.18% | 420,589 |
| May 20, 2026 | 24.21 | 24.91 | 23.85 | 24.84 | 24.84 | 2.39% | 196,143 |
| May 19, 2026 | 23.43 | 24.50 | 23.35 | 24.26 | 24.26 | 2.58% | 265,118 |
| May 18, 2026 | 22.86 | 23.85 | 22.83 | 23.65 | 23.65 | 4.00% | 285,139 |
| May 15, 2026 | 22.77 | 23.14 | 22.51 | 22.74 | 22.74 | -1.30% | 331,468 |
| May 14, 2026 | 23.40 | 23.45 | 22.98 | 23.04 | 23.04 | -1.07% | 231,796 |
| May 13, 2026 | 23.29 | 23.48 | 22.56 | 23.29 | 23.29 | -1.02% | 401,252 |
| May 12, 2026 | 23.91 | 24.13 | 23.52 | 23.53 | 23.53 | -1.55% | 362,613 |
| May 11, 2026 | 25.35 | 25.37 | 23.74 | 23.90 | 23.90 | -6.82% | 588,011 |
| May 8, 2026 | 26.01 | 26.28 | 25.51 | 25.65 | 25.65 | -1.38% | 385,562 |
| May 7, 2026 | 26.96 | 27.57 | 25.77 | 26.01 | 26.01 | 2.81% | 597,290 |
| May 6, 2026 | 24.26 | 25.34 | 23.76 | 25.30 | 25.30 | 5.20% | 482,071 |
| May 5, 2026 | 21.43 | 24.67 | 20.53 | 24.05 | 24.05 | 7.22% | 975,704 |
| May 4, 2026 | 22.85 | 23.00 | 21.91 | 22.43 | 22.43 | -2.01% | 758,768 |
| May 1, 2026 | 23.04 | 23.35 | 22.50 | 22.89 | 22.89 | -0.56% | 331,191 |
| Apr 30, 2026 | 22.48 | 23.05 | 22.26 | 23.02 | 23.02 | 2.31% | 296,518 |
| Apr 29, 2026 | 23.34 | 23.62 | 22.25 | 22.50 | 22.50 | -4.54% | 369,509 |
| Apr 28, 2026 | 24.19 | 24.29 | 22.96 | 23.57 | 23.57 | -2.76% | 517,892 |
| Apr 27, 2026 | 24.96 | 25.36 | 24.18 | 24.24 | 24.24 | -3.31% | 253,671 |
| Apr 24, 2026 | 24.46 | 26.87 | 24.11 | 25.07 | 25.07 | 2.54% | 346,088 |
| Apr 23, 2026 | 24.94 | 25.28 | 24.21 | 24.45 | 24.45 | -2.04% | 183,555 |
| Apr 22, 2026 | 24.89 | 26.00 | 24.74 | 24.96 | 24.96 | 0.65% | 266,116 |
| Apr 21, 2026 | 25.55 | 25.88 | 24.63 | 24.80 | 24.80 | -2.82% | 182,323 |
| Apr 20, 2026 | 25.49 | 26.16 | 25.40 | 25.52 | 25.52 | -0.82% | 138,939 |
| Apr 17, 2026 | 25.30 | 25.94 | 25.27 | 25.73 | 25.73 | 2.39% | 168,696 |
| Apr 16, 2026 | 25.17 | 25.58 | 24.89 | 25.13 | 25.13 | -0.87% | 168,404 |