Skip to main content
Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
26.81
-0.01 (-0.04%)
Nov 13, 2026, 4:00 PM EST - Market closed

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.8527.1526.4726.8126.81-0.04%169,919
Nov 12, 202627.1127.2526.4226.8226.82-1.14%252,719
Nov 11, 202626.6527.3526.4927.1327.131.92%166,617
Nov 10, 202626.5026.7625.9526.6226.620.11%206,778
Nov 9, 202626.2926.7125.9726.5926.592.15%167,679
Nov 6, 202626.1226.3525.6226.0326.03-1.29%192,189
Nov 5, 202627.3327.3325.6926.3726.37-2.98%251,616
Nov 4, 202625.4728.7125.4727.1827.189.69%861,545
Nov 3, 202621.5425.3821.0024.7824.788.35%532,211
Nov 2, 202623.4923.8422.7322.8722.87-0.74%245,236
Oct 30, 202624.3224.3522.8523.0423.04-5.22%210,712
Oct 29, 202624.1124.5824.1124.3124.311.67%157,907
Oct 28, 202623.3824.0823.3823.9123.911.92%140,111
Oct 27, 202623.4323.5323.2323.4623.460.30%188,660
Oct 26, 202623.7323.9123.3623.3923.39-1.06%162,482
Oct 23, 202623.5623.8423.4823.6423.640.42%130,815
Oct 22, 202623.2123.8723.2123.5423.541.12%134,592
Oct 21, 202623.3423.8623.1223.2823.28-1.02%148,922
Oct 20, 202622.8423.6822.8423.5223.523.48%215,343
Oct 19, 202622.5322.8522.4522.7322.730.93%165,215
Oct 16, 202623.3123.4122.4822.5222.52-3.31%214,530
Oct 15, 202622.6423.3522.5923.2923.293.93%211,414
Oct 14, 202622.1122.4722.0322.4122.410.45%159,768
Oct 13, 202622.6622.9622.2422.3122.31-1.37%155,101
Oct 12, 202622.2822.6722.2822.6222.620.80%178,231
Oct 9, 202622.0622.5122.0022.4422.441.45%136,720
Oct 8, 202622.1722.3221.6622.1222.120.45%368,807
Oct 7, 202622.0122.4321.8322.0222.02-0.77%215,984
Oct 6, 202622.5222.6921.9222.1922.19-1.25%148,582
Oct 5, 202622.3022.5222.0022.4722.471.67%352,807
Oct 2, 202622.2522.4321.6122.1022.101.80%252,306
Oct 1, 202622.2922.3521.7021.7121.71-2.60%205,880
Sep 30, 202622.6422.7322.2822.2922.29-1.07%234,323
Sep 29, 202622.8022.9022.2622.5322.53-1.27%220,938
Sep 28, 202622.6923.3022.6822.8222.820.40%151,428
Sep 25, 202622.7722.9122.3722.7322.73-0.70%264,661
Sep 24, 202622.4522.9722.4522.8922.892.05%175,073
Sep 23, 202622.6022.7222.0822.4322.43-1.10%140,848
Sep 22, 202622.8623.2322.5522.6822.68-0.74%324,021
Sep 21, 202622.3723.0822.1222.8522.852.93%201,529
Sep 18, 202622.2922.6722.1022.2022.20-1.60%443,890
Sep 17, 202622.4322.6521.9922.5622.561.76%623,238
Sep 16, 202622.5222.9622.1322.1722.17-1.51%445,335
Sep 15, 202622.4822.6322.2522.5122.51-0.27%191,039
Sep 14, 202622.4023.0022.3122.5722.570.76%214,658
Sep 11, 202622.6822.7322.0022.4022.400.36%240,358
Sep 10, 202621.7922.3521.6422.3222.321.36%221,993
Sep 9, 202621.5622.1721.4122.0222.021.33%317,820
Sep 8, 202621.5421.9321.2921.7321.73-0.64%397,161
Sep 4, 202621.7622.2621.6221.8721.87-0.64%197,931