Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
23.64
+0.10 (0.42%)
Oct 23, 2026, 4:00 PM EDT - Market closed
TCMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.56 | 23.84 | 23.48 | 23.64 | 23.64 | 0.42% | 130,815 |
| Oct 22, 2026 | 23.21 | 23.87 | 23.21 | 23.54 | 23.54 | 1.12% | 134,585 |
| Oct 21, 2026 | 23.34 | 23.86 | 23.12 | 23.28 | 23.28 | -1.02% | 148,915 |
| Oct 20, 2026 | 22.84 | 23.68 | 22.84 | 23.52 | 23.52 | 3.48% | 215,300 |
| Oct 19, 2026 | 22.53 | 22.85 | 22.45 | 22.73 | 22.73 | 0.93% | 165,215 |
| Oct 16, 2026 | 23.31 | 23.41 | 22.48 | 22.52 | 22.52 | -3.31% | 214,530 |
| Oct 15, 2026 | 22.64 | 23.35 | 22.59 | 23.29 | 23.29 | 3.93% | 211,414 |
| Oct 14, 2026 | 22.11 | 22.47 | 22.03 | 22.41 | 22.41 | 0.45% | 159,768 |
| Oct 13, 2026 | 22.66 | 22.96 | 22.24 | 22.31 | 22.31 | -1.37% | 155,101 |
| Oct 12, 2026 | 22.28 | 22.67 | 22.28 | 22.62 | 22.62 | 0.80% | 178,231 |
| Oct 9, 2026 | 22.06 | 22.51 | 22.00 | 22.44 | 22.44 | 1.45% | 136,720 |
| Oct 8, 2026 | 22.17 | 22.32 | 21.66 | 22.12 | 22.12 | 0.45% | 368,807 |
| Oct 7, 2026 | 22.01 | 22.43 | 21.83 | 22.02 | 22.02 | -0.77% | 215,984 |
| Oct 6, 2026 | 22.52 | 22.69 | 21.92 | 22.19 | 22.19 | -1.25% | 148,582 |
| Oct 5, 2026 | 22.30 | 22.52 | 22.00 | 22.47 | 22.47 | 1.67% | 352,807 |
| Oct 2, 2026 | 22.25 | 22.43 | 21.61 | 22.10 | 22.10 | 1.80% | 252,306 |
| Oct 1, 2026 | 22.29 | 22.35 | 21.70 | 21.71 | 21.71 | -2.60% | 205,880 |
| Sep 30, 2026 | 22.64 | 22.73 | 22.28 | 22.29 | 22.29 | -1.07% | 234,323 |
| Sep 29, 2026 | 22.80 | 22.90 | 22.26 | 22.53 | 22.53 | -1.27% | 220,938 |
| Sep 28, 2026 | 22.69 | 23.30 | 22.68 | 22.82 | 22.82 | 0.40% | 151,428 |
| Sep 25, 2026 | 22.77 | 22.91 | 22.37 | 22.73 | 22.73 | -0.70% | 264,661 |
| Sep 24, 2026 | 22.45 | 22.97 | 22.45 | 22.89 | 22.89 | 2.05% | 175,073 |
| Sep 23, 2026 | 22.60 | 22.72 | 22.08 | 22.43 | 22.43 | -1.10% | 140,848 |
| Sep 22, 2026 | 22.86 | 23.23 | 22.55 | 22.68 | 22.68 | -0.74% | 324,021 |
| Sep 21, 2026 | 22.37 | 23.08 | 22.12 | 22.85 | 22.85 | 2.93% | 201,529 |
| Sep 18, 2026 | 22.29 | 22.67 | 22.10 | 22.20 | 22.20 | -1.60% | 443,890 |
| Sep 17, 2026 | 22.43 | 22.65 | 21.99 | 22.56 | 22.56 | 1.76% | 623,238 |
| Sep 16, 2026 | 22.52 | 22.96 | 22.13 | 22.17 | 22.17 | -1.51% | 445,335 |
| Sep 15, 2026 | 22.48 | 22.63 | 22.25 | 22.51 | 22.51 | -0.27% | 191,039 |
| Sep 14, 2026 | 22.40 | 23.00 | 22.31 | 22.57 | 22.57 | 0.76% | 214,658 |
| Sep 11, 2026 | 22.68 | 22.73 | 22.00 | 22.40 | 22.40 | 0.36% | 240,358 |
| Sep 10, 2026 | 21.79 | 22.35 | 21.64 | 22.32 | 22.32 | 1.36% | 221,993 |
| Sep 9, 2026 | 21.56 | 22.17 | 21.41 | 22.02 | 22.02 | 1.33% | 317,820 |
| Sep 8, 2026 | 21.54 | 21.93 | 21.29 | 21.73 | 21.73 | -0.64% | 397,161 |
| Sep 4, 2026 | 21.76 | 22.26 | 21.62 | 21.87 | 21.87 | -0.64% | 197,931 |
| Sep 3, 2026 | 22.50 | 22.97 | 21.85 | 22.01 | 22.01 | -1.78% | 340,070 |
| Sep 2, 2026 | 22.46 | 23.07 | 22.30 | 22.41 | 22.41 | 0.72% | 310,346 |
| Sep 1, 2026 | 22.91 | 23.02 | 22.19 | 22.25 | 22.25 | -3.18% | 302,627 |
| Aug 31, 2026 | 22.93 | 23.40 | 22.82 | 22.98 | 22.98 | -0.78% | 278,323 |
| Aug 28, 2026 | 23.26 | 23.33 | 22.73 | 23.16 | 23.16 | 0.22% | 304,583 |
| Aug 27, 2026 | 23.30 | 23.74 | 23.01 | 23.11 | 23.11 | -1.70% | 203,256 |
| Aug 26, 2026 | 23.58 | 23.60 | 23.10 | 23.51 | 23.51 | -0.30% | 206,804 |
| Aug 25, 2026 | 23.60 | 23.82 | 23.07 | 23.58 | 23.58 | 0.94% | 329,715 |
| Aug 24, 2026 | 23.98 | 24.14 | 22.96 | 23.36 | 23.36 | -1.93% | 286,492 |
| Aug 21, 2026 | 23.57 | 23.94 | 23.15 | 23.82 | 23.82 | 1.66% | 356,496 |
| Aug 20, 2026 | 23.43 | 23.90 | 23.03 | 23.43 | 23.43 | -0.72% | 378,505 |
| Aug 19, 2026 | 23.89 | 24.67 | 23.41 | 23.60 | 23.60 | -1.05% | 395,075 |
| Aug 18, 2026 | 24.15 | 24.90 | 23.80 | 23.85 | 23.85 | -3.01% | 729,986 |
| Aug 17, 2026 | 24.04 | 24.64 | 23.35 | 24.59 | 24.59 | 1.61% | 306,325 |
| Aug 14, 2026 | 23.56 | 24.27 | 23.32 | 24.20 | 24.20 | 2.07% | 364,496 |