Skip to main content
logo
Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
25.40
+0.23 (0.91%)
At close: Jun 5, 2026, 4:00 PM EDT
25.15
-0.25 (-0.98%)
After-hours: Jun 5, 2026, 7:34 PM EDT

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202625.0825.6525.0825.4025.400.91%191,235
Jun 4, 202624.6625.9324.5125.1725.173.28%224,211
Jun 3, 202624.3624.8223.8424.3724.37-0.16%283,327
Jun 2, 202624.2624.8323.7724.4124.411.79%188,876
Jun 1, 202624.3124.6223.7923.9823.98-2.56%416,522
May 29, 202625.9425.9424.4824.6124.61-3.68%287,611
May 28, 202624.8425.6724.5625.5525.551.91%285,187
May 27, 202625.1125.1424.3525.0725.070.04%195,598
May 26, 202624.9925.1624.3625.0625.060.64%335,659
May 22, 202625.6726.0424.7424.9024.90-2.85%167,964
May 21, 202624.7825.7824.5925.6325.633.18%420,538
May 20, 202624.2124.9123.8524.8424.842.39%196,126
May 19, 202623.4324.5023.3524.2624.262.58%262,752
May 18, 202622.8623.8522.8323.6523.654.00%281,642
May 15, 202622.7723.1422.5122.7422.74-1.30%331,468
May 14, 202623.4023.4522.9823.0423.04-1.07%231,796
May 13, 202623.2923.4822.5623.2923.29-1.02%401,252
May 12, 202623.9124.1323.5223.5323.53-1.55%362,613
May 11, 202625.3525.3723.7423.9023.90-6.82%588,011
May 8, 202626.0126.2825.5125.6525.65-1.38%385,562
May 7, 202626.9627.5725.7726.0126.012.81%597,290
May 6, 202624.2625.3423.7625.3025.305.20%482,071
May 5, 202621.4324.6720.5324.0524.057.22%975,704
May 4, 202622.8523.0021.9122.4322.43-2.01%758,768
May 1, 202623.0423.3522.5022.8922.89-0.56%331,191
Apr 30, 202622.4823.0522.2623.0223.022.31%296,518
Apr 29, 202623.3423.6222.2522.5022.50-4.54%369,509
Apr 28, 202624.1924.2922.9623.5723.57-2.76%517,892
Apr 27, 202624.9625.3624.1824.2424.24-3.31%253,671
Apr 24, 202624.4626.8724.1125.0725.072.54%346,088
Apr 23, 202624.9425.2824.2124.4524.45-2.04%183,555
Apr 22, 202624.8926.0024.7424.9624.960.65%266,116
Apr 21, 202625.5525.8824.6324.8024.80-2.82%182,323
Apr 20, 202625.4926.1625.4025.5225.52-0.82%138,939
Apr 17, 202625.3025.9425.2725.7325.732.39%168,696
Apr 16, 202625.1725.5824.8925.1325.13-0.87%168,404
Apr 15, 202625.1325.6325.1325.3525.351.16%205,622
Apr 14, 202624.4225.1624.3225.0625.063.38%393,249
Apr 13, 202623.4324.4823.2624.2424.243.46%183,515
Apr 10, 202623.9324.1323.2923.4323.43-2.21%187,087
Apr 9, 202624.3924.3923.3123.9623.96-0.75%254,235
Apr 8, 202624.8325.4124.0724.1424.140.37%343,518
Apr 7, 202624.6124.6323.9624.0524.05-2.12%263,040
Apr 6, 202624.6024.9624.4524.5724.57-0.12%140,579
Apr 2, 202625.5626.0024.2424.6024.60-5.28%173,082
Apr 1, 202626.4427.0725.9025.9725.97-0.61%208,709
Mar 31, 202626.1426.6825.8626.1326.130.97%342,659
Mar 30, 202626.5526.5525.7325.8825.88-1.73%191,625
Mar 27, 202626.7826.8226.0926.3426.34-1.66%246,619
Mar 26, 202626.8627.2426.5026.7826.78-0.67%288,147