TransCanada PipeLines Limited (TCPA)

TransCanada PipeLines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	24.78	24.92	24.57	24.59	-	-0.93%	52,695
Feb 26, 2026	24.88	24.90	24.74	24.82	24.82	-0.12%	27,742
Feb 25, 2026	24.91	24.94	24.75	24.85	24.85	-0.12%	22,952
Feb 24, 2026	24.92	24.97	24.78	24.88	24.88	-	35,288
Feb 23, 2026	24.94	24.98	24.85	24.88	24.88	0.10%	22,210
Feb 20, 2026	24.99	24.99	24.81	24.86	24.86	-0.44%	10,992
Feb 19, 2026	24.91	24.97	24.74	24.97	24.97	0.22%	16,046
Feb 18, 2026	24.94	24.95	24.84	24.91	24.91	-0.12%	50,986
Feb 17, 2026	24.90	24.95	24.82	24.94	24.94	0.20%	79,054
Feb 13, 2026	24.79	24.89	24.69	24.89	24.89	0.73%	9,540
Feb 12, 2026	24.75	24.75	24.66	24.71	24.71	-0.08%	20,380
Feb 11, 2026	24.75	24.99	24.65	24.73	24.73	-0.08%	28,744
Feb 10, 2026	24.75	24.75	24.69	24.75	24.75	0.08%	7,089
Feb 9, 2026	24.74	24.74	24.68	24.73	24.73	0.08%	9,833
Feb 6, 2026	24.73	24.76	24.60	24.71	24.71	0.37%	33,419
Feb 5, 2026	24.69	24.80	24.48	24.62	24.62	-	48,203
Feb 4, 2026	24.67	24.69	24.50	24.62	24.62	0.04%	36,190
Feb 3, 2026	24.74	24.74	24.57	24.61	24.61	-0.08%	27,971
Feb 2, 2026	24.78	24.78	24.60	24.63	24.63	-0.69%	322,381
Jan 30, 2026	24.93	24.93	24.75	24.80	24.80	-0.44%	38,062
Jan 29, 2026	24.88	24.91	24.71	24.91	24.91	0.65%	44,595
Jan 28, 2026	24.75	24.90	24.64	24.75	24.75	-0.24%	89,966
Jan 27, 2026	24.83	24.88	24.75	24.81	24.81	0.20%	41,512
Jan 26, 2026	24.95	24.98	24.75	24.76	24.76	-	165,911
Jan 23, 2026	24.85	24.85	24.71	24.76	24.76	0.20%	63,086
Jan 22, 2026	24.72	24.85	24.60	24.71	24.71	0.32%	497,645
Jan 21, 2026	24.54	24.67	24.42	24.63	24.63	0.61%	30,390
Jan 20, 2026	24.55	24.55	24.36	24.48	24.48	-0.37%	33,077
Jan 16, 2026	24.42	24.66	24.36	24.57	24.57	-1.01%	480,606
Jan 15, 2026	24.72	24.91	24.70	24.82	24.82	0.45%	1,269,793
Jan 14, 2026	24.68	24.72	24.63	24.71	24.71	0.20%	149,281
Jan 13, 2026	24.60	24.70	24.46	24.66	24.66	0.41%	35,515
Jan 12, 2026	24.58	24.62	24.45	24.56	24.56	0.24%	34,174
Jan 9, 2026	24.43	24.62	24.41	24.50	24.50	0.12%	62,754
Jan 8, 2026	24.60	24.60	24.40	24.47	24.47	-0.37%	33,744
Jan 7, 2026	24.50	24.56	24.40	24.56	24.56	0.29%	194,538
Jan 6, 2026	24.50	24.50	24.44	24.49	24.49	-0.16%	59,910
Jan 5, 2026	24.65	24.70	24.48	24.53	24.53	-0.61%	40,828
Jan 2, 2026	24.68	24.69	24.51	24.68	24.68	0.57%	55,820
Dec 31, 2025	24.45	24.55	24.42	24.54	24.54	0.20%	106,944
Dec 30, 2025	24.38	24.50	24.38	24.49	24.49	0.33%	59,649
Dec 29, 2025	24.50	24.50	24.39	24.41	24.41	-0.12%	38,982
Dec 26, 2025	24.45	24.48	24.43	24.44	24.44	-0.16%	40,761
Dec 24, 2025	24.49	24.49	24.43	24.48	24.48	0.25%	25,622
Dec 23, 2025	24.50	24.50	24.35	24.42	24.42	-0.12%	52,565
Dec 22, 2025	24.47	24.55	24.45	24.45	24.45	0.08%	106,073
Dec 19, 2025	24.44	24.45	24.37	24.43	24.43	0.04%	98,042
Dec 18, 2025	24.38	24.46	24.30	24.42	24.42	0.29%	56,398
Dec 17, 2025	24.36	24.39	24.30	24.35	24.35	-0.04%	47,677
Dec 16, 2025	24.38	24.38	24.30	24.36	24.36	0.16%	35,946

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.