TransCanada PipeLines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	24.93	24.93	24.75	24.80	24.80	-0.44%	38,062
Jan 29, 2026	24.88	24.91	24.71	24.91	24.91	0.65%	44,595
Jan 28, 2026	24.75	24.90	24.64	24.75	24.75	-0.24%	89,966
Jan 27, 2026	24.83	24.88	24.75	24.81	24.81	0.20%	41,512
Jan 26, 2026	24.95	24.98	24.75	24.76	24.76	-	165,911
Jan 23, 2026	24.85	24.85	24.71	24.76	24.76	0.20%	63,086
Jan 22, 2026	24.72	24.85	24.60	24.71	24.71	0.32%	497,645
Jan 21, 2026	24.54	24.67	24.42	24.63	24.63	0.61%	30,390
Jan 20, 2026	24.55	24.55	24.36	24.48	24.48	-0.37%	33,077
Jan 16, 2026	24.42	24.66	24.36	24.57	24.57	-1.01%	480,606
Jan 15, 2026	24.72	24.91	24.70	24.82	24.82	0.45%	1,269,793
Jan 14, 2026	24.68	24.72	24.63	24.71	24.71	0.20%	149,281
Jan 13, 2026	24.60	24.70	24.46	24.66	24.66	0.41%	35,515
Jan 12, 2026	24.58	24.62	24.45	24.56	24.56	0.24%	34,174
Jan 9, 2026	24.43	24.62	24.41	24.50	24.50	0.12%	62,754
Jan 8, 2026	24.60	24.60	24.40	24.47	24.47	-0.37%	33,744
Jan 7, 2026	24.50	24.56	24.40	24.56	24.56	0.29%	194,538
Jan 6, 2026	24.50	24.50	24.44	24.49	24.49	-0.16%	59,910
Jan 5, 2026	24.65	24.70	24.48	24.53	24.53	-0.61%	40,828
Jan 2, 2026	24.68	24.69	24.51	24.68	24.68	0.57%	55,820
Dec 31, 2025	24.45	24.55	24.42	24.54	24.54	0.20%	106,944
Dec 30, 2025	24.38	24.50	24.38	24.49	24.49	0.33%	59,649
Dec 29, 2025	24.50	24.50	24.39	24.41	24.41	-0.12%	38,982
Dec 26, 2025	24.45	24.48	24.43	24.44	24.44	-0.16%	40,761
Dec 24, 2025	24.49	24.49	24.43	24.48	24.48	0.25%	25,622
Dec 23, 2025	24.50	24.50	24.35	24.42	24.42	-0.12%	52,565
Dec 22, 2025	24.47	24.55	24.45	24.45	24.45	0.08%	106,073
Dec 19, 2025	24.44	24.45	24.37	24.43	24.43	0.04%	98,042
Dec 18, 2025	24.38	24.46	24.30	24.42	24.42	0.29%	56,398
Dec 17, 2025	24.36	24.39	24.30	24.35	24.35	-0.04%	47,677
Dec 16, 2025	24.38	24.38	24.30	24.36	24.36	0.16%	35,946
Dec 15, 2025	24.35	24.35	24.25	24.32	24.32	0.16%	30,233
Dec 12, 2025	24.34	24.34	24.23	24.28	24.28	-	105,051
Dec 11, 2025	24.19	24.33	24.17	24.28	24.28	0.58%	88,695
Dec 10, 2025	24.15	24.15	24.06	24.14	24.14	0.04%	213,943
Dec 9, 2025	24.01	24.15	23.97	24.13	24.13	0.63%	116,887
Dec 8, 2025	23.88	23.99	23.81	23.98	23.98	0.46%	383,742
Dec 5, 2025	24.01	24.09	23.75	23.87	23.87	-0.46%	116,199
Dec 4, 2025	24.10	24.13	23.95	23.98	23.98	-0.33%	30,791
Dec 3, 2025	24.18	24.18	23.95	24.06	24.06	-0.46%	289,308
Dec 2, 2025	24.35	24.35	24.13	24.17	24.17	-0.29%	118,208
Dec 1, 2025	24.39	24.39	24.21	24.24	24.24	-0.21%	27,829
Nov 28, 2025	24.44	24.44	24.29	24.29	24.29	-0.41%	41,150
Nov 26, 2025	24.48	24.48	24.34	24.39	24.39	-0.04%	22,663
Nov 25, 2025	24.32	24.44	24.32	24.40	24.40	-	29,451
Nov 24, 2025	24.22	24.42	24.22	24.40	24.40	0.62%	16,986
Nov 21, 2025	24.10	24.45	24.10	24.25	24.25	0.37%	39,185
Nov 20, 2025	24.33	24.48	24.10	24.16	24.16	-0.25%	61,371
Nov 19, 2025	24.25	24.31	24.16	24.22	24.22	-0.21%	49,639
Nov 18, 2025	24.31	24.56	24.25	24.27	24.27	-0.37%	63,680