TransCanada PipeLines Limited (TCPA)

TransCanada PipeLines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	24.10	24.45	24.10	24.25	24.25	0.37%	39,185
Nov 20, 2025	24.33	24.48	24.10	24.16	24.16	-0.25%	61,371
Nov 19, 2025	24.25	24.31	24.16	24.22	24.22	-0.21%	49,639
Nov 18, 2025	24.31	24.56	24.25	24.27	24.27	-0.37%	63,680
Nov 17, 2025	24.63	24.63	24.30	24.36	24.36	-0.57%	63,884
Nov 14, 2025	24.45	24.61	24.40	24.50	24.50	-0.28%	66,763
Nov 13, 2025	24.58	24.63	24.49	24.57	24.57	-0.28%	39,180
Nov 12, 2025	24.70	24.70	24.52	24.64	24.64	-	55,008
Nov 11, 2025	24.73	24.73	24.62	24.64	24.64	-0.04%	36,913
Nov 10, 2025	24.59	24.72	24.59	24.65	24.65	-0.04%	62,915
Nov 7, 2025	24.65	24.69	24.62	24.66	24.66	-0.08%	74,344
Nov 6, 2025	24.70	24.75	24.65	24.68	24.68	-0.04%	100,562
Nov 5, 2025	24.61	24.75	24.61	24.69	24.69	0.14%	93,887
Nov 4, 2025	24.64	24.68	24.60	24.66	24.66	-0.14%	89,383
Nov 3, 2025	24.75	24.77	24.61	24.69	24.69	-0.24%	49,018
Oct 31, 2025	24.70	24.78	24.55	24.75	24.75	-0.16%	2,073,011
Oct 30, 2025	24.71	24.79	24.55	24.79	24.79	0.45%	313,658
Oct 29, 2025	24.70	24.73	24.68	24.68	24.68	-0.08%	66,062
Oct 28, 2025	24.75	24.75	24.68	24.70	24.70	-0.24%	113,018
Oct 27, 2025	24.75	24.79	24.72	24.76	24.76	-0.12%	104,539
Oct 24, 2025	24.80	24.82	24.75	24.79	24.79	0.12%	118,787
Oct 23, 2025	24.72	24.78	24.72	24.76	24.76	0.16%	168,108
Oct 22, 2025	24.75	24.76	24.65	24.72	24.72	-0.12%	727,622
Oct 21, 2025	24.65	24.78	24.63	24.75	24.75	0.24%	248,095
Oct 20, 2025	24.71	24.78	24.52	24.69	24.69	0.16%	372,260
Oct 17, 2025	24.44	24.71	24.40	24.65	24.65	-0.12%	944,157

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.