Skip to main content
logo
TransCanada PipeLines Limited (TCPA)
NYSE: TCPA · Real-Time Price · USD · Preferred Stock
22.91
-0.11 (-0.50%)
Aug 5, 2026, 12:17 PM EDT - Market open

TransCanada PipeLines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202623.0123.0622.9923.0223.02-0.26%31,311
Aug 3, 202623.0923.2122.9823.0823.080.44%14,975
Jul 31, 202623.0723.1322.9422.9822.980.09%38,041
Jul 30, 202622.9423.0622.9222.9622.96-45,438
Jul 29, 202623.0523.0722.9022.9622.96-0.22%24,030
Jul 28, 202622.9223.1022.7623.0123.010.57%31,406
Jul 27, 202622.8422.9222.7322.8822.880.48%27,109
Jul 24, 202622.8022.8022.7022.7722.77-0.04%9,261
Jul 23, 202622.9723.0122.7222.7822.78-0.70%15,350
Jul 22, 202623.0923.0922.9422.9422.94-0.56%19,070
Jul 21, 202623.1423.2523.0123.0723.070.13%9,747
Jul 20, 202623.2623.4623.0423.0423.04-1.33%35,313
Jul 17, 202623.2123.4223.1923.3523.350.13%11,995
Jul 16, 202623.8423.8423.5523.7123.32-0.34%9,115
Jul 15, 202623.5423.8823.3523.7923.401.15%72,170
Jul 14, 202623.3923.5223.2423.5223.131.07%40,330
Jul 13, 202623.1723.3523.0923.2722.890.58%62,549
Jul 10, 202623.2023.2023.0123.1422.750.06%18,527
Jul 9, 202623.0223.2322.9323.1222.740.35%56,759
Jul 8, 202623.1723.2522.8523.0422.66-0.69%85,473
Jul 7, 202623.2823.2823.0823.2022.82-0.17%39,239
Jul 6, 202623.2123.2723.0823.2422.860.26%36,860
Jul 2, 202623.1623.2023.0923.1822.800.26%17,465
Jul 1, 202623.1123.1623.0523.1222.740.35%18,114
Jun 30, 202623.1323.1723.0023.0422.66-0.09%262,667
Jun 29, 202623.1923.1922.9623.0622.68-0.26%101,055
Jun 26, 202623.0723.2123.0223.1222.740.09%20,862
Jun 25, 202623.3323.3423.0623.1022.72-0.73%24,996
Jun 24, 202623.3623.4423.1523.2722.89-0.28%29,506
Jun 23, 202623.4723.5023.3323.3422.95-0.41%13,300
Jun 22, 202623.6623.6623.4023.4323.04-0.72%19,301
Jun 18, 202623.6223.7423.5523.6023.210.08%24,658
Jun 17, 202623.6623.6923.5123.5823.19-0.08%15,179
Jun 16, 202623.6823.7423.5823.6023.21-93,309
Jun 15, 202623.6923.7523.5723.6023.210.08%5,592
Jun 12, 202623.6323.6323.5223.5823.19-0.17%19,329
Jun 11, 202623.4423.6523.4123.6223.230.77%22,869
Jun 10, 202623.5223.6223.4123.4423.05-0.38%22,050
Jun 9, 202623.7623.7623.4623.5323.14-0.47%21,114
Jun 8, 202623.8423.8523.6423.6423.25-0.30%8,948
Jun 5, 202623.8223.8323.7023.7123.32-0.55%10,615
Jun 4, 202623.9023.9423.8423.8423.45-0.04%13,134
Jun 3, 202623.9623.9623.7823.8523.46-0.33%8,207
Jun 2, 202624.0024.0023.8623.9323.54-0.21%6,251
Jun 1, 202623.9224.0323.9223.9823.580.29%16,631
May 29, 202624.0024.0323.9123.9123.52-0.08%29,100
May 28, 202623.9924.0323.8823.9323.540.08%15,038
May 27, 202624.0924.0923.9023.9123.52-0.38%35,575
May 26, 202624.0724.0723.8524.0023.600.25%27,177
May 22, 202623.9723.9723.8723.9423.550.21%4,617