TransCanada PipeLines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	24.05	24.05	23.92	23.94	23.94	-0.42%	13,949
Apr 20, 2026	24.06	24.06	23.95	24.04	24.04	-0.08%	7,625
Apr 17, 2026	24.04	24.08	23.95	24.06	24.06	0.88%	23,507
Apr 16, 2026	23.91	24.02	23.59	23.85	23.85	-1.61%	30,800
Apr 15, 2026	24.30	24.40	24.20	24.24	24.24	-0.04%	52,595
Apr 14, 2026	24.34	24.35	24.21	24.25	24.25	0.17%	42,587
Apr 13, 2026	24.33	24.36	24.17	24.21	24.21	-0.25%	22,491
Apr 10, 2026	24.16	24.36	24.12	24.27	24.27	0.04%	28,806
Apr 9, 2026	24.35	24.36	24.11	24.26	24.26	-0.21%	35,293
Apr 8, 2026	24.30	24.39	24.14	24.31	24.31	1.29%	43,234
Apr 7, 2026	24.19	24.19	24.00	24.00	24.00	-0.12%	13,077
Apr 6, 2026	24.14	24.16	24.01	24.03	24.03	-0.17%	13,541
Apr 2, 2026	23.83	24.11	23.71	24.07	24.07	1.01%	22,437
Apr 1, 2026	23.71	23.83	23.65	23.83	23.83	0.46%	24,803
Mar 31, 2026	23.62	23.75	23.39	23.72	23.72	1.28%	432,964
Mar 30, 2026	23.72	23.84	23.39	23.42	23.42	-0.72%	35,324
Mar 27, 2026	23.95	24.15	23.45	23.59	23.59	-1.50%	28,428
Mar 26, 2026	24.13	24.30	23.92	23.95	23.95	-0.66%	48,706
Mar 25, 2026	24.04	24.26	24.01	24.11	24.11	0.67%	23,268
Mar 24, 2026	23.94	24.12	23.90	23.95	23.95	0.21%	30,807
Mar 23, 2026	23.61	24.13	23.61	23.90	23.90	1.27%	38,618
Mar 20, 2026	24.09	24.09	23.60	23.60	23.60	-1.67%	80,837
Mar 19, 2026	24.06	24.23	23.89	24.00	24.00	-	44,545
Mar 18, 2026	24.45	24.49	23.93	24.00	24.00	-1.68%	85,341
Mar 17, 2026	24.52	24.54	24.38	24.41	24.41	-	29,006
Mar 16, 2026	24.49	24.55	24.33	24.41	24.41	0.08%	37,463
Mar 13, 2026	24.51	24.54	24.33	24.39	24.39	-0.04%	53,735
Mar 12, 2026	24.44	24.55	24.38	24.40	24.40	-0.29%	25,124
Mar 11, 2026	24.75	24.75	24.47	24.47	24.47	-1.05%	29,138
Mar 10, 2026	24.67	24.76	24.61	24.73	24.73	0.82%	12,990
Mar 9, 2026	24.76	24.92	24.40	24.53	24.53	-0.61%	39,476
Mar 6, 2026	24.83	24.84	24.68	24.68	24.68	-0.48%	21,531
Mar 5, 2026	24.80	24.89	24.75	24.80	24.80	-0.10%	25,846
Mar 4, 2026	24.84	24.89	24.71	24.83	24.83	0.30%	7,784
Mar 3, 2026	24.70	24.85	24.65	24.75	24.75	0.20%	15,822
Mar 2, 2026	24.68	24.76	24.51	24.70	24.70	0.45%	56,249
Feb 27, 2026	24.78	24.92	24.57	24.59	24.59	-0.93%	130,910
Feb 26, 2026	24.88	24.90	24.74	24.82	24.82	-0.12%	27,742
Feb 25, 2026	24.91	24.94	24.75	24.85	24.85	-0.12%	22,952
Feb 24, 2026	24.92	24.97	24.78	24.88	24.88	-	35,288
Feb 23, 2026	24.94	24.98	24.85	24.88	24.88	0.10%	22,210
Feb 20, 2026	24.99	24.99	24.81	24.86	24.86	-0.44%	10,992
Feb 19, 2026	24.91	24.97	24.74	24.97	24.97	0.22%	16,046
Feb 18, 2026	24.94	24.95	24.84	24.91	24.91	-0.12%	50,986
Feb 17, 2026	24.90	24.95	24.82	24.94	24.94	0.20%	79,054
Feb 13, 2026	24.79	24.89	24.69	24.89	24.89	0.73%	9,540
Feb 12, 2026	24.75	24.75	24.66	24.71	24.71	-0.08%	20,380
Feb 11, 2026	24.75	24.99	24.65	24.73	24.73	-0.08%	28,744
Feb 10, 2026	24.75	24.75	24.69	24.75	24.75	0.08%	7,089
Feb 9, 2026	24.74	24.74	24.68	24.73	24.73	0.08%	9,833