Skip to main content
logo
TransCanada PipeLines Limited (TCPA)
NYSE: TCPA · Real-Time Price · USD · Preferred Stock
23.85
-0.08 (-0.31%)
Jun 3, 2026, 9:48 AM EDT - Market open

TransCanada PipeLines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202623.9623.9623.8523.86--0.31%2,048
Jun 2, 202624.0024.0023.8623.9323.93-0.21%6,251
Jun 1, 202623.9224.0323.9223.9823.980.29%16,631
May 29, 202624.0024.0323.9123.9123.91-0.08%29,100
May 28, 202623.9924.0323.8823.9323.930.08%15,038
May 27, 202624.0924.0923.9023.9123.91-0.37%35,575
May 26, 202624.0724.0723.8524.0024.000.25%27,177
May 22, 202623.9723.9723.8723.9423.940.21%4,617
May 21, 202623.9923.9923.8023.8923.89-0.42%17,199
May 20, 202624.0124.0423.9323.9923.990.04%13,754
May 19, 202624.0324.0523.8323.9823.98-0.08%49,297
May 18, 202624.0424.0423.9324.0024.00-16,061
May 15, 202624.0424.0423.9324.0024.00-0.17%18,202
May 14, 202623.9524.0523.9524.0424.040.23%38,213
May 13, 202624.0624.0723.9723.9923.99-0.10%15,699
May 12, 202624.0724.0823.9524.0124.01-0.04%23,924
May 11, 202624.0824.1523.9924.0224.02-0.25%22,796
May 8, 202624.0824.0823.9824.0824.080.33%17,126
May 7, 202624.0324.0423.9124.0024.000.08%42,132
May 6, 202624.1324.1323.9623.9823.98-0.19%30,577
May 5, 202624.0624.1324.0024.0324.03-0.10%27,491
May 4, 202624.0224.0523.8524.0524.050.29%39,315
May 1, 202623.9924.0623.9423.9823.980.21%3,191
Apr 30, 202624.0424.0423.8923.9323.93-0.04%33,446
Apr 29, 202624.0124.0523.8923.9423.94-0.04%71,790
Apr 28, 202624.0324.0423.8123.9523.95-0.33%15,299
Apr 27, 202624.0624.0623.9624.0324.030.15%9,614
Apr 24, 202624.0524.0823.9124.0024.00-0.06%27,861
Apr 23, 202623.9324.0723.9024.0124.010.29%20,012
Apr 22, 202624.0424.0623.8823.9423.94-11,793
Apr 21, 202624.0524.0523.9223.9423.94-0.42%13,949
Apr 20, 202624.0624.0623.9524.0424.04-0.08%7,625
Apr 17, 202624.0424.0823.9524.0624.060.88%23,507
Apr 16, 202623.9124.0223.5923.8523.85-1.61%30,800
Apr 15, 202624.3024.4024.2024.2424.24-0.04%52,595
Apr 14, 202624.3424.3524.2124.2524.250.17%42,587
Apr 13, 202624.3324.3624.1724.2124.21-0.25%22,491
Apr 10, 202624.1624.3624.1224.2724.270.04%28,806
Apr 9, 202624.3524.3624.1124.2624.26-0.21%35,293
Apr 8, 202624.3024.3924.1424.3124.311.29%43,234
Apr 7, 202624.1924.1924.0024.0024.00-0.13%13,077
Apr 6, 202624.1424.1624.0124.0324.03-0.17%13,541
Apr 2, 202623.8324.1123.7124.0724.071.01%22,437
Apr 1, 202623.7123.8323.6523.8323.830.46%24,803
Mar 31, 202623.6223.7523.3923.7223.721.28%432,964
Mar 30, 202623.7223.8423.3923.4223.42-0.72%35,324
Mar 27, 202623.9524.1523.4523.5923.59-1.50%28,428
Mar 26, 202624.1324.3023.9223.9523.95-0.66%48,706
Mar 25, 202624.0424.2624.0124.1124.110.67%23,268
Mar 24, 202623.9424.1223.9023.9523.950.21%30,807