TransCanada PipeLines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	20.49	20.59	20.39	20.40	20.40	1.34%	118,279
Oct 14, 2026	20.00	20.17	19.81	20.13	20.13	0.05%	57,243
Oct 13, 2026	19.95	20.20	19.85	20.12	20.12	1.00%	59,759
Oct 12, 2026	20.02	20.15	19.85	19.92	19.92	-0.90%	33,022
Oct 9, 2026	20.32	20.32	19.90	20.10	20.10	-0.94%	32,675
Oct 8, 2026	20.01	20.34	19.82	20.29	20.29	1.96%	74,804
Oct 7, 2026	19.90	20.09	19.64	19.90	19.90	-0.75%	38,727
Oct 6, 2026	20.02	20.20	19.92	20.05	20.05	0.15%	54,348
Oct 5, 2026	19.92	20.14	19.80	20.02	20.02	0.10%	31,754
Oct 2, 2026	20.25	20.49	19.79	20.00	20.00	-0.99%	57,072
Oct 1, 2026	19.87	21.06	19.61	20.20	20.20	2.07%	45,136
Sep 30, 2026	20.41	20.69	19.68	19.79	19.79	-2.22%	90,998
Sep 29, 2026	20.78	21.60	20.01	20.24	20.24	-2.17%	36,246
Sep 28, 2026	20.85	21.18	20.51	20.69	20.69	-0.96%	25,677
Sep 25, 2026	20.88	22.09	20.53	20.89	20.89	0.05%	30,456
Sep 24, 2026	21.19	21.19	20.64	20.88	20.88	-1.14%	42,209
Sep 23, 2026	21.59	21.66	21.02	21.12	21.12	-2.18%	24,839
Sep 22, 2026	21.76	21.90	21.55	21.59	21.59	-0.96%	39,497
Sep 21, 2026	21.96	21.96	21.51	21.80	21.80	-0.62%	42,590
Sep 18, 2026	21.88	22.11	21.84	21.94	21.94	-0.20%	11,866
Sep 17, 2026	21.92	22.07	21.77	21.98	21.98	0.59%	47,401
Sep 16, 2026	22.06	22.06	21.74	21.85	21.85	-0.55%	73,295
Sep 15, 2026	22.10	22.14	21.84	21.97	21.97	-0.18%	88,229
Sep 14, 2026	21.94	22.16	21.84	22.01	22.01	0.53%	18,618
Sep 11, 2026	22.14	22.14	21.78	21.90	21.90	-0.66%	23,756
Sep 10, 2026	22.10	22.19	21.90	22.04	22.04	-0.27%	26,109
Sep 9, 2026	22.24	22.24	22.05	22.10	22.10	-0.09%	21,303
Sep 8, 2026	22.30	22.30	22.05	22.12	22.12	-0.54%	44,414
Sep 4, 2026	22.29	22.49	22.15	22.24	22.24	0.23%	12,926
Sep 3, 2026	22.06	22.35	22.03	22.19	22.19	0.73%	10,554
Sep 2, 2026	21.89	22.14	21.59	22.03	22.03	0.82%	24,029
Sep 1, 2026	21.95	21.95	21.75	21.85	21.85	-0.50%	29,381
Aug 31, 2026	21.96	21.96	21.75	21.96	21.96	-	52,715
Aug 28, 2026	21.98	21.98	21.71	21.96	21.96	-	21,247
Aug 27, 2026	21.97	22.05	21.85	21.96	21.96	0.27%	31,641
Aug 26, 2026	21.96	21.99	21.70	21.90	21.90	-0.27%	54,185
Aug 25, 2026	22.06	22.14	21.90	21.96	21.96	-0.36%	74,746
Aug 24, 2026	22.10	22.41	21.94	22.04	22.04	-0.27%	57,887
Aug 21, 2026	22.32	22.38	21.59	22.10	22.10	-0.50%	24,623
Aug 20, 2026	22.63	22.63	21.94	22.21	22.21	-1.94%	82,402
Aug 19, 2026	22.49	23.07	22.23	22.65	22.65	1.09%	62,934
Aug 18, 2026	22.50	22.50	22.24	22.41	22.41	-0.07%	16,905
Aug 17, 2026	22.62	22.67	22.36	22.42	22.42	-1.21%	39,900
Aug 14, 2026	22.62	22.71	22.61	22.69	22.69	0.02%	9,147
Aug 13, 2026	22.74	22.75	22.66	22.69	22.69	0.27%	9,951
Aug 12, 2026	22.73	22.73	22.55	22.63	22.63	-0.13%	11,965
Aug 11, 2026	22.74	22.94	22.55	22.66	22.66	0.04%	15,037
Aug 10, 2026	22.93	22.98	22.63	22.65	22.65	-0.61%	11,580
Aug 7, 2026	22.95	22.95	22.72	22.79	22.79	-0.35%	15,102
Aug 6, 2026	22.90	23.00	22.77	22.87	22.87	0.09%	16,074