Skip to main content
logo
TransCanada PipeLines Limited (TCPA)
NYSE: TCPA · Real-Time Price · USD · Preferred Stock
23.52
+0.25 (1.07%)
Jul 14, 2026, 4:00 PM EDT - Market closed

TransCanada PipeLines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202623.3923.5223.2423.5223.521.07%40,330
Jul 13, 202623.1723.3523.0923.2723.270.58%62,549
Jul 10, 202623.2023.2023.0123.1423.140.06%18,527
Jul 9, 202623.0223.2322.9323.1223.120.35%56,759
Jul 8, 202623.1723.2522.8523.0423.04-0.69%85,473
Jul 7, 202623.2823.2823.0823.2023.20-0.17%39,239
Jul 6, 202623.2123.2723.0823.2423.240.26%36,860
Jul 2, 202623.1623.2023.0923.1823.180.26%17,465
Jul 1, 202623.1123.1623.0523.1223.120.35%18,114
Jun 30, 202623.1323.1723.0023.0423.04-0.09%262,667
Jun 29, 202623.1923.1922.9623.0623.06-0.26%101,055
Jun 26, 202623.0723.2123.0223.1223.120.09%20,862
Jun 25, 202623.3323.3423.0623.1023.10-0.73%24,996
Jun 24, 202623.3623.4423.1523.2723.27-0.28%29,506
Jun 23, 202623.4723.5023.3323.3423.34-0.41%13,300
Jun 22, 202623.6623.6623.4023.4323.43-0.72%19,301
Jun 18, 202623.6223.7423.5523.6023.600.08%24,658
Jun 17, 202623.6623.6923.5123.5823.58-0.08%15,179
Jun 16, 202623.6823.7423.5823.6023.60-93,309
Jun 15, 202623.6923.7523.5723.6023.600.08%5,592
Jun 12, 202623.6323.6323.5223.5823.58-0.17%19,329
Jun 11, 202623.4423.6523.4123.6223.620.77%22,869
Jun 10, 202623.5223.6223.4123.4423.44-0.38%22,050
Jun 9, 202623.7623.7623.4623.5323.53-0.47%21,114
Jun 8, 202623.8423.8523.6423.6423.64-0.30%8,948
Jun 5, 202623.8223.8323.7023.7123.71-0.55%10,615
Jun 4, 202623.9023.9423.8423.8423.84-0.04%13,134
Jun 3, 202623.9623.9623.7823.8523.85-0.33%8,207
Jun 2, 202624.0024.0023.8623.9323.93-0.21%6,251
Jun 1, 202623.9224.0323.9223.9823.980.29%16,631
May 29, 202624.0024.0323.9123.9123.91-0.08%29,100
May 28, 202623.9924.0323.8823.9323.930.08%15,038
May 27, 202624.0924.0923.9023.9123.91-0.37%35,575
May 26, 202624.0724.0723.8524.0024.000.25%27,177
May 22, 202623.9723.9723.8723.9423.940.21%4,617
May 21, 202623.9923.9923.8023.8923.89-0.42%17,199
May 20, 202624.0124.0423.9323.9923.990.04%13,754
May 19, 202624.0324.0523.8323.9823.98-0.08%49,297
May 18, 202624.0424.0423.9324.0024.00-16,061
May 15, 202624.0424.0423.9324.0024.00-0.17%18,202
May 14, 202623.9524.0523.9524.0424.040.23%38,213
May 13, 202624.0624.0723.9723.9923.99-0.10%15,699
May 12, 202624.0724.0823.9524.0124.01-0.04%23,924
May 11, 202624.0824.1523.9924.0224.02-0.25%22,796
May 8, 202624.0824.0823.9824.0824.080.33%17,126
May 7, 202624.0324.0423.9124.0024.000.08%42,132
May 6, 202624.1324.1323.9623.9823.98-0.19%30,577
May 5, 202624.0624.1324.0024.0324.03-0.10%27,491
May 4, 202624.0224.0523.8524.0524.050.29%39,315
May 1, 202623.9924.0623.9423.9823.980.21%3,191