Skip to main content
logo
Alaunos Therapeutics, Inc. (TCRT)
NASDAQ: TCRT · Real-Time Price · USD
2.260
+0.050 (2.26%)
At close: Jun 12, 2026, 4:00 PM EDT
2.255
-0.005 (-0.22%)
Pre-market: Jun 15, 2026, 4:26 AM EDT

Alaunos Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262.282.342.252.262.262.26%7,291
Jun 11, 20261.992.321.992.212.2112.18%20,001
Jun 10, 20261.992.011.921.971.97-1.01%12,348
Jun 9, 20262.062.061.961.991.99-0.50%26,584
Jun 8, 20262.292.292.002.002.00-12.28%31,512
Jun 5, 20262.492.492.282.282.28-6.56%42,320
Jun 4, 20262.612.612.412.442.44-6.87%22,754
Jun 3, 20262.842.842.612.622.62-4.73%8,218
Jun 2, 20262.762.902.672.752.75-4.18%18,170
Jun 1, 20262.953.042.752.872.870.70%10,703
May 29, 20262.983.022.852.852.85-6.86%17,340
May 28, 20262.973.092.813.063.068.90%32,982
May 27, 20262.413.062.412.812.8114.69%67,576
May 26, 20262.522.592.302.452.451.24%21,955
May 22, 20262.452.552.402.422.422.11%14,521
May 21, 20262.362.402.362.372.37-1.25%11,766
May 20, 20262.362.452.362.402.40-4.00%4,487
May 19, 20262.472.552.352.502.501.62%16,113
May 18, 20262.532.642.462.462.46-0.40%25,638
May 15, 20262.562.572.472.472.47-1.98%8,524
May 14, 20262.532.532.522.522.52-3,289
May 13, 20262.612.612.522.522.52-4.18%12,105
May 12, 20262.602.652.582.632.63-6,509
May 11, 20262.632.652.602.632.631.94%13,964
May 8, 20262.622.622.582.582.58-3.26%3,338
May 7, 20262.722.722.652.672.671.40%4,208
May 6, 20262.612.892.602.632.630.77%19,386
May 5, 20262.642.662.552.612.613.16%2,688
May 4, 20262.582.582.532.532.53-3.06%2,848
May 1, 20262.602.712.502.612.612.35%11,502
Apr 30, 20262.502.552.482.552.55-0.39%6,528
Apr 29, 20262.642.642.492.562.56-1.16%11,260
Apr 28, 20262.702.702.372.592.59-4.07%38,498
Apr 27, 20262.712.772.672.702.70-2.17%10,237
Apr 24, 20262.802.802.702.762.76-17,045
Apr 23, 20262.802.812.752.762.761.10%5,178
Apr 22, 20262.792.852.732.732.73-1.80%8,831
Apr 21, 20262.802.822.742.782.78-2.11%19,489
Apr 20, 20262.962.962.822.842.84-2.74%7,255
Apr 17, 20262.892.922.772.922.923.18%11,273
Apr 16, 20262.972.992.762.832.83-2.08%13,662
Apr 15, 20262.973.022.882.892.89-3.34%21,776
Apr 14, 20262.953.082.842.992.991.01%31,320
Apr 13, 20263.103.102.872.962.962.42%8,922
Apr 10, 20262.803.032.782.892.892.12%31,116
Apr 9, 20262.913.142.832.832.83-2.75%9,163
Apr 8, 20262.922.922.842.912.91-0.34%7,557
Apr 7, 20262.852.992.842.922.921.74%6,842
Apr 6, 20262.903.002.702.872.87-2.05%15,163
Apr 2, 20263.153.152.902.932.93-0.68%16,897