Skip to main content
logo
Alaunos Therapeutics, Inc. (TCRT)
NASDAQ: TCRT · Real-Time Price · USD
2.080
-0.080 (-3.70%)
At close: Jul 2, 2026, 4:00 PM EDT
2.100
+0.020 (0.96%)
After-hours: Jul 2, 2026, 7:40 PM EDT

Alaunos Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20262.192.202.072.082.08-3.70%13,381
Jul 1, 20262.262.312.152.162.16-4.42%11,573
Jun 30, 20262.442.442.252.262.26-4.64%16,695
Jun 29, 20262.202.482.202.372.3713.94%65,227
Jun 26, 20262.072.232.062.082.080.48%13,956
Jun 25, 20262.262.262.062.072.07-3.72%13,767
Jun 24, 20262.282.282.152.152.15-2,415
Jun 23, 20262.152.162.152.152.15-0.46%3,944
Jun 22, 20262.182.182.162.162.160.47%1,545
Jun 18, 20262.212.232.152.152.15-3.15%16,127
Jun 17, 20262.252.252.222.222.22-0.89%1,332
Jun 16, 20262.282.342.212.242.24-1.75%5,148
Jun 15, 20262.372.372.262.282.280.88%11,048
Jun 12, 20262.282.342.252.262.262.26%7,475
Jun 11, 20261.992.321.992.212.2112.18%20,979
Jun 10, 20261.992.011.921.971.97-1.01%12,373
Jun 9, 20262.062.061.961.991.99-0.50%27,095
Jun 8, 20262.292.292.002.002.00-12.28%31,799
Jun 5, 20262.492.492.282.282.28-6.56%42,604
Jun 4, 20262.612.612.412.442.44-6.87%22,786
Jun 3, 20262.842.842.612.622.62-4.73%36,271
Jun 2, 20262.762.902.672.752.75-4.18%18,172
Jun 1, 20262.953.042.752.872.870.70%11,012
May 29, 20262.983.022.852.852.85-6.86%17,460
May 28, 20262.973.092.813.063.068.90%33,068
May 27, 20262.413.062.412.812.8114.69%67,781
May 26, 20262.522.592.302.452.451.24%22,658
May 22, 20262.452.552.402.422.422.11%15,106
May 21, 20262.362.402.362.372.37-1.25%11,892
May 20, 20262.362.452.362.402.40-4.00%4,488
May 19, 20262.472.552.352.502.501.62%20,068
May 18, 20262.532.642.462.462.46-0.40%25,655
May 15, 20262.562.572.472.472.47-1.98%8,524
May 14, 20262.532.532.522.522.52-3,289
May 13, 20262.612.612.522.522.52-4.18%12,105
May 12, 20262.602.652.582.632.63-6,509
May 11, 20262.632.652.602.632.631.94%13,964
May 8, 20262.622.622.582.582.58-3.26%3,338
May 7, 20262.722.722.652.672.671.40%4,208
May 6, 20262.612.892.602.632.630.77%19,386
May 5, 20262.642.662.552.612.613.16%2,688
May 4, 20262.582.582.532.532.53-3.06%2,848
May 1, 20262.602.712.502.612.612.35%11,502
Apr 30, 20262.502.552.482.552.55-0.39%6,528
Apr 29, 20262.642.642.492.562.56-1.16%11,260
Apr 28, 20262.702.702.372.592.59-4.07%38,498
Apr 27, 20262.712.772.672.702.70-2.17%10,237
Apr 24, 20262.802.802.702.762.76-17,045
Apr 23, 20262.802.812.752.762.761.10%5,178
Apr 22, 20262.792.852.732.732.73-1.80%8,831