Skip to main content
logo
TScan Therapeutics, Inc. (TCRX)
NASDAQ: TCRX · Real-Time Price · USD
1.180
+0.040 (3.51%)
At close: Jan 7, 2026, 4:00 PM EST
1.170
-0.010 (-0.85%)
After-hours: Jan 7, 2026, 5:59 PM EST

TScan Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20261.181.221.151.181.183.51%783,540
Jan 6, 20261.031.151.031.141.149.62%815,326
Jan 5, 20261.041.050.991.041.041.96%280,401
Jan 2, 20261.001.040.991.021.022.00%348,648
Dec 31, 20251.031.040.991.001.00-2.91%310,133
Dec 30, 20250.991.100.991.031.03-624,062
Dec 29, 20251.041.061.001.031.03-2.83%573,997
Dec 26, 20251.061.070.981.061.061.92%621,823
Dec 24, 20250.971.070.961.041.0414.20%799,752
Dec 23, 20250.910.930.900.910.911.09%365,951
Dec 22, 20250.900.960.890.900.900.58%793,565
Dec 19, 20250.930.940.880.900.90-3.79%1,355,560
Dec 18, 20250.960.980.910.930.930.26%557,394
Dec 17, 20250.970.990.920.930.93-2.45%476,474
Dec 16, 20250.970.980.940.950.95-1.13%416,770
Dec 15, 20251.021.050.960.960.96-4.67%533,943
Dec 12, 20251.061.081.011.011.01-5.61%364,076
Dec 11, 20251.041.091.011.071.073.88%263,846
Dec 10, 20251.001.050.991.031.031.48%432,764
Dec 9, 20251.001.051.001.021.021.50%623,351
Dec 8, 20251.091.110.911.001.00-7.41%1,896,163
Dec 5, 20251.111.111.051.081.08-0.92%978,304
Dec 4, 20251.041.110.991.091.096.86%1,145,293
Dec 3, 20250.961.030.941.021.027.12%764,886
Dec 2, 20251.011.040.950.950.95-6.65%770,755
Dec 1, 20251.111.111.011.021.02-8.11%819,350
Nov 28, 20251.191.191.071.111.11-579,444
Nov 26, 20251.001.121.001.111.1113.44%1,126,510
Nov 25, 20250.991.010.940.980.98-1.18%634,667
Nov 24, 20250.971.020.940.990.992.85%727,349
Nov 21, 20250.981.000.910.960.96-2.27%644,664
Nov 20, 20251.061.090.970.990.99-4.35%515,163
Nov 19, 20250.981.050.961.031.034.03%927,193
Nov 18, 20250.991.040.960.990.992.07%772,306
Nov 17, 20251.091.120.960.970.97-11.82%1,815,937
Nov 14, 20251.101.151.091.101.10-2.65%621,403
Nov 13, 20251.181.211.111.131.13-5.04%515,533
Nov 12, 20251.221.231.121.191.19-2.46%781,076
Nov 11, 20251.111.251.071.221.2211.93%1,206,895
Nov 10, 20251.091.131.021.091.09-1,417,658
Nov 7, 20251.151.161.071.091.09-6.03%727,780
Nov 6, 20251.111.171.081.161.162.20%776,986
Nov 5, 20251.121.161.091.141.141.34%821,876
Nov 4, 20251.171.251.081.121.12-9.68%1,467,576
Nov 3, 20251.481.481.101.241.24-36.08%5,250,114
Oct 31, 20251.861.971.851.941.944.30%214,808
Oct 30, 20251.932.021.741.861.86-3.12%1,239,562
Oct 29, 20252.142.141.911.921.92-9.86%741,870
Oct 28, 20252.282.282.102.132.13-6.58%602,812
Oct 27, 20252.372.432.252.282.28-1.30%338,037