TScan Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.34	0.36	0.32	0.36	-	9.00%	557,099
Sep 16, 2026	0.33	0.34	0.32	0.33	0.33	3.02%	883,824
Sep 15, 2026	0.32	0.32	0.29	0.32	0.32	4.90%	672,462
Sep 14, 2026	0.32	0.33	0.31	0.31	0.31	-4.40%	1,103,800
Sep 11, 2026	0.32	0.33	0.31	0.32	0.32	0.79%	862,250
Sep 10, 2026	0.32	0.35	0.31	0.32	0.32	-3.70%	803,350
Sep 9, 2026	0.34	0.34	0.33	0.33	0.33	-4.26%	704,245
Sep 8, 2026	0.38	0.38	0.33	0.34	0.34	-11.93%	1,532,178
Sep 4, 2026	0.37	0.42	0.36	0.39	0.39	5.55%	1,645,563
Sep 3, 2026	0.38	0.40	0.35	0.37	0.37	-2.68%	3,087,907
Sep 2, 2026	0.55	0.57	0.36	0.38	0.38	-42.80%	8,357,266
Sep 1, 2026	0.72	0.77	0.66	0.67	0.67	-8.69%	798,745
Aug 31, 2026	0.75	0.77	0.72	0.73	0.73	-3.16%	329,748
Aug 28, 2026	0.76	0.78	0.75	0.75	0.75	0.44%	150,687
Aug 27, 2026	0.78	0.80	0.75	0.75	0.75	-3.50%	287,803
Aug 26, 2026	0.78	0.79	0.77	0.78	0.78	-2.05%	68,396
Aug 25, 2026	0.79	0.81	0.78	0.79	0.79	-0.70%	180,597
Aug 24, 2026	0.79	0.80	0.77	0.80	0.80	2.54%	194,411
Aug 21, 2026	0.79	0.79	0.77	0.78	0.78	0.43%	136,157
Aug 20, 2026	0.75	0.79	0.75	0.78	0.78	3.49%	338,261
Aug 19, 2026	0.77	0.82	0.75	0.75	0.75	-9.06%	580,133
Aug 18, 2026	0.77	0.84	0.77	0.82	0.82	5.26%	173,483
Aug 17, 2026	0.78	0.80	0.76	0.78	0.78	0.60%	352,780
Aug 14, 2026	0.77	0.79	0.74	0.78	0.78	0.88%	278,415
Aug 13, 2026	0.78	0.79	0.76	0.77	0.77	-0.13%	297,631
Aug 12, 2026	0.79	0.79	0.75	0.77	0.77	-0.49%	527,968
Aug 11, 2026	0.77	0.80	0.76	0.78	0.78	1.28%	248,094
Aug 10, 2026	0.80	0.80	0.76	0.77	0.77	-3.67%	464,266
Aug 7, 2026	0.75	0.80	0.75	0.80	0.80	4.32%	336,330
Aug 6, 2026	0.77	0.78	0.75	0.76	0.76	-2.15%	129,861
Aug 5, 2026	0.74	0.78	0.74	0.78	0.78	5.91%	298,715
Aug 4, 2026	0.72	0.76	0.72	0.74	0.74	1.81%	796,346
Aug 3, 2026	0.76	0.78	0.72	0.72	0.72	-2.64%	441,443
Jul 31, 2026	0.78	0.78	0.73	0.74	0.74	-1.68%	253,902
Jul 30, 2026	0.76	0.78	0.74	0.76	0.76	1.90%	430,283
Jul 29, 2026	0.78	0.80	0.73	0.74	0.74	-4.19%	609,533
Jul 28, 2026	0.77	0.77	0.73	0.77	0.77	0.74%	717,298
Jul 27, 2026	0.81	0.87	0.76	0.77	0.77	-3.24%	907,068
Jul 24, 2026	0.87	0.89	0.79	0.79	0.79	-6.19%	1,063,132
Jul 23, 2026	0.88	0.92	0.85	0.85	0.85	-5.92%	1,082,227
Jul 22, 2026	0.94	0.96	0.90	0.90	0.90	-4.33%	496,587
Jul 21, 2026	0.92	0.95	0.91	0.94	0.94	1.71%	145,786
Jul 20, 2026	0.94	0.97	0.89	0.92	0.92	1.07%	299,499
Jul 17, 2026	0.89	0.93	0.88	0.91	0.91	1.80%	143,982
Jul 16, 2026	0.91	0.97	0.88	0.90	0.90	-2.65%	651,704
Jul 15, 2026	0.94	0.97	0.91	0.92	0.92	-0.74%	473,755
Jul 14, 2026	1.04	1.04	0.91	0.93	0.93	-9.71%	1,640,085
Jul 13, 2026	1.07	1.10	1.02	1.03	1.03	-5.50%	1,152,419
Jul 10, 2026	1.06	1.10	1.03	1.09	1.09	2.83%	968,754
Jul 9, 2026	1.22	1.26	1.05	1.06	1.06	-15.87%	1,266,274