Skip to main content
logo
TScan Therapeutics, Inc. (TCRX)
NASDAQ: TCRX · Real-Time Price · USD
0.9800
-0.0300 (-2.97%)
At close: Jun 2, 2026, 4:00 PM EDT
0.9780
-0.0020 (-0.20%)
After-hours: Jun 2, 2026, 5:07 PM EDT

TScan Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261.021.070.970.980.98-2.97%485,880
Jun 1, 20261.081.081.011.011.01-6.48%480,503
May 29, 20261.091.101.071.081.08-201,407
May 28, 20261.081.111.051.081.080.93%293,387
May 27, 20261.071.131.061.071.07-507,257
May 26, 20261.051.081.041.071.070.94%518,630
May 22, 20261.041.081.001.061.063.92%671,132
May 21, 20260.991.040.981.021.022.55%224,234
May 20, 20260.981.020.960.990.993.27%586,993
May 19, 20260.991.000.950.960.96-3.69%593,899
May 18, 20261.001.020.971.001.00-509,751
May 15, 20261.081.101.001.001.00-9.91%840,470
May 14, 20261.161.161.091.111.11-4.31%878,314
May 13, 20261.141.171.121.161.160.87%357,157
May 12, 20261.171.191.091.151.15-2.54%894,222
May 11, 20261.311.311.171.181.18-6.35%1,100,177
May 8, 20261.231.341.231.261.264.13%1,276,981
May 7, 20261.261.291.161.211.21-3.20%801,829
May 6, 20261.191.261.191.251.253.31%1,067,368
May 5, 20261.251.251.181.211.21-0.82%1,000,765
May 4, 20261.221.291.201.221.22-452,469
May 1, 20261.161.251.141.221.225.17%617,067
Apr 30, 20261.151.201.131.161.160.87%438,779
Apr 29, 20261.251.251.131.151.15-8.73%507,770
Apr 28, 20261.311.321.251.261.26-3.82%500,612
Apr 27, 20261.271.361.221.311.313.97%936,730
Apr 24, 20261.231.261.171.261.265.00%1,076,776
Apr 23, 20261.261.281.161.201.20-4.00%1,266,058
Apr 22, 20261.281.321.231.251.25-1.57%741,394
Apr 21, 20261.411.421.251.271.27-11.19%1,279,916
Apr 20, 20261.171.471.171.431.4320.17%2,890,911
Apr 17, 20261.121.201.111.191.1910.19%1,304,765
Apr 16, 20261.081.101.051.081.080.93%1,244,476
Apr 15, 20261.051.071.031.071.070.94%987,800
Apr 14, 20261.031.081.021.061.063.92%1,226,232
Apr 13, 20261.051.091.001.021.02-2.86%7,220,100
Apr 10, 20261.061.091.011.051.05-0.94%1,119,651
Apr 9, 20261.061.091.031.061.06-666,091
Apr 8, 20261.151.151.051.061.06-0.93%962,170
Apr 7, 20261.051.091.021.071.072.88%1,548,634
Apr 6, 20261.041.081.031.041.042.97%806,233
Apr 2, 20261.001.051.001.011.01-1.94%672,908
Apr 1, 20260.991.070.991.031.031.98%636,239
Mar 31, 20260.971.020.961.011.017.41%230,826
Mar 30, 20261.001.000.920.940.94-4.88%298,799
Mar 27, 20261.021.020.970.990.99-4.03%457,861
Mar 26, 20261.041.061.011.031.03-0.96%290,125
Mar 25, 20261.031.061.031.041.040.97%344,653
Mar 24, 20261.051.061.001.031.03-0.96%398,161
Mar 23, 20261.071.071.011.041.04-546,116