TCGX Acquisition Corp. II (TCXB)
NASDAQ: TCXB · Real-Time Price · USD
10.14
-0.07 (-0.69%)
Oct 30, 2026, 4:00 PM EDT - Market closed
TCGX Acquisition Corp. II Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.66% | 8,033 |
| Oct 29, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | -0.61% | 568 |
| Oct 28, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.10% | 11,899 |
| Oct 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 1,591 |
| Oct 26, 2026 | 10.37 | 10.48 | 10.25 | 10.27 | 10.27 | -2.10% | 3,234 |
| Oct 23, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | -0.10% | 1,733 |
| Oct 22, 2026 | 10.57 | 10.57 | 10.47 | 10.50 | 10.50 | - | 37,188 |
| Oct 21, 2026 | 10.50 | 11.71 | 10.50 | 10.50 | 10.50 | -0.57% | 22,999 |
| Oct 20, 2026 | 10.39 | 10.76 | 10.37 | 10.56 | 10.56 | 1.54% | 27,316 |
| Oct 19, 2026 | 10.60 | 10.71 | 10.34 | 10.40 | 10.40 | -4.24% | 124,530 |