TDAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	10.56	10.56	10.56	10.56	-	-0.19%	100
Mar 27, 2026	10.56	10.58	10.56	10.58	10.58	0.09%	115,981
Mar 26, 2026	10.56	10.57	10.56	10.57	10.57	-	482
Mar 25, 2026	10.56	10.57	10.56	10.57	10.57	-	336
Mar 24, 2026	10.56	10.57	10.56	10.57	10.57	-	308
Mar 23, 2026	10.56	10.57	10.56	10.57	10.57	0.19%	12,586
Mar 20, 2026	10.55	10.55	10.55	10.55	10.55	-	106
Mar 19, 2026	10.55	10.55	10.55	10.55	10.55	0.09%	103
Mar 17, 2026	10.54	10.54	10.54	10.54	10.54	-	111
Mar 16, 2026	10.54	10.54	10.54	10.54	10.54	-	280
Mar 12, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%	153
Mar 11, 2026	10.55	10.55	10.55	10.55	10.55	0.09%	110
Mar 10, 2026	10.54	10.56	10.54	10.54	10.54	-	2,842
Mar 9, 2026	10.54	10.54	10.54	10.54	10.54	-	139
Mar 6, 2026	10.56	10.56	10.54	10.54	10.54	0.09%	1,139
Mar 5, 2026	10.53	10.53	10.53	10.53	10.53	-	101
Mar 3, 2026	10.56	10.56	10.53	10.53	10.53	-0.09%	35,208
Mar 2, 2026	10.54	10.56	10.54	10.54	10.54	-0.09%	10,027
Feb 26, 2026	10.55	10.55	10.55	10.55	10.55	0.19%	781
Feb 23, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%	134
Feb 19, 2026	10.55	10.55	10.55	10.55	10.55	0.29%	135
Feb 18, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	40,195
Feb 13, 2026	10.55	10.55	10.51	10.51	10.51	-	1,538
Feb 12, 2026	10.51	10.51	10.51	10.51	10.51	-0.27%	113
Feb 10, 2026	10.54	10.54	10.54	10.54	10.54	0.17%	103
Feb 6, 2026	10.51	10.53	10.51	10.52	10.52	0.10%	50,198
Feb 4, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%	126
Feb 3, 2026	10.55	10.55	10.55	10.55	10.55	0.19%	1,000
Feb 2, 2026	10.53	10.53	10.53	10.53	10.53	-	31,615
Jan 26, 2026	10.53	10.53	10.50	10.53	10.53	-0.28%	12,520
Jan 23, 2026	10.56	10.56	10.56	10.56	10.56	-	350,000
Jan 22, 2026	10.56	10.56	10.55	10.56	10.56	0.57%	100,024
Jan 21, 2026	10.49	10.50	10.49	10.50	10.50	0.19%	21,292
Jan 8, 2026	10.45	10.48	10.45	10.48	10.48	0.10%	17,168
Jan 7, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%	1,489
Dec 30, 2025	10.49	10.49	10.49	10.49	10.49	0.29%	534
Dec 19, 2025	10.46	10.46	10.46	10.46	10.46	-	3,275
Dec 17, 2025	10.46	10.46	10.46	10.46	10.46	0.10%	1,112
Dec 15, 2025	10.45	10.45	10.42	10.45	10.45	-0.10%	2,649
Dec 12, 2025	10.46	10.46	10.46	10.46	10.46	-	1,706
Dec 11, 2025	10.46	10.47	10.46	10.46	10.46	-	10,213
Dec 10, 2025	10.44	10.48	10.44	10.46	10.46	0.09%	1,324
Dec 8, 2025	10.45	10.45	10.45	10.45	10.45	0.11%	692
Dec 5, 2025	10.44	10.46	10.44	10.44	10.44	-	462
Dec 1, 2025	10.44	10.44	10.44	10.44	10.44	0.29%	23,728
Nov 19, 2025	10.44	10.44	10.41	10.41	10.41	-0.19%	504
Nov 13, 2025	10.43	10.43	10.43	10.43	10.43	-0.19%	270
Nov 10, 2025	10.41	10.45	10.41	10.45	10.45	-	545
Nov 7, 2025	10.41	10.45	10.41	10.45	10.45	-	552
Nov 6, 2025	10.45	10.45	10.45	10.45	10.45	-	527