Translational Development Acquisition Corp. (TDAC)
NASDAQ: TDAC · Real-Time Price · USD
10.34
0.00 (0.00%)
Sep 10, 2025, 4:00 PM - Market open
TDAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 200,000 |
| Sep 9, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.10% | 944 |
| Sep 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 27 |
| Sep 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 38 |
| Sep 4, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | - | 18,368 |
| Sep 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 37 |
| Sep 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 8 |
| Aug 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.05% | 411 |
| Aug 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.05% | 37,360 |
| Aug 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Aug 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% | 211,800 |
| Aug 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Aug 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 1 |
| Aug 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 248,852 |
| Aug 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.02% | 150,000 |
| Aug 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 5 |
| Aug 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 72 |
| Aug 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02% | 2,770 |
| Aug 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Aug 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Aug 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 7 |
| Aug 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Aug 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 15 |
| Aug 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 100,020 |
| Aug 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Aug 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% | 1,054 |
| Aug 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 2 |
| Aug 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 5 |
| Jul 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 10 |
| Jul 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 3 |
| Jul 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 151 |
| Jul 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 202 |
| Jul 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 42 |
| Jul 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Jul 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 1,098 |
| Jul 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 264 |
| Jul 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 9,978 |
| Jul 18, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 14 |
| Jul 17, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 34 |
| Jul 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 105,815 |
| Jul 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 28,100 |
| Jul 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 2,303 |
| Jul 11, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | - | 2,408 |
| Jul 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% | 19,578 |
| Jul 9, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jul 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jul 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jul 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jul 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 5 |
| Jul 1, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.10% | 519 |