Translational Development Acquisition Corp. (TDAC)
NASDAQ: TDAC · Real-Time Price · USD
10.57
+0.03 (0.28%)
Mar 9, 2026, 4:00 PM EDT - Market closed
TDAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.54 | 10.54 | 10.54 | 10.57 | - | 0.28% | 139 |
| Mar 6, 2026 | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | 0.09% | 1,139 |
| Mar 5, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 101 |
| Mar 3, 2026 | 10.56 | 10.56 | 10.53 | 10.53 | 10.53 | -0.09% | 35,208 |
| Mar 2, 2026 | 10.54 | 10.56 | 10.54 | 10.54 | 10.54 | -0.09% | 10,027 |
| Feb 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% | 781 |
| Feb 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% | 134 |
| Feb 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% | 135 |
| Feb 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% | 40,195 |
| Feb 13, 2026 | 10.55 | 10.55 | 10.51 | 10.51 | 10.51 | - | 1,538 |
| Feb 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.27% | 113 |
| Feb 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.17% | 103 |
| Feb 6, 2026 | 10.51 | 10.53 | 10.51 | 10.52 | 10.52 | 0.10% | 50,198 |
| Feb 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% | 126 |
| Feb 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% | 1,000 |
| Feb 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 31,615 |
| Jan 26, 2026 | 10.53 | 10.53 | 10.50 | 10.53 | 10.53 | -0.28% | 12,520 |
| Jan 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 350,000 |
| Jan 22, 2026 | 10.56 | 10.56 | 10.55 | 10.56 | 10.56 | 0.57% | 100,024 |
| Jan 21, 2026 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 0.19% | 21,292 |
| Jan 8, 2026 | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | 0.10% | 17,168 |
| Jan 7, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% | 1,489 |
| Dec 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% | 534 |
| Dec 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 3,275 |
| Dec 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 1,112 |
| Dec 15, 2025 | 10.45 | 10.45 | 10.42 | 10.45 | 10.45 | -0.10% | 2,649 |
| Dec 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 1,706 |
| Dec 11, 2025 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | - | 10,213 |
| Dec 10, 2025 | 10.44 | 10.48 | 10.44 | 10.46 | 10.46 | 0.09% | 1,324 |
| Dec 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.11% | 692 |
| Dec 5, 2025 | 10.44 | 10.46 | 10.44 | 10.44 | 10.44 | - | 462 |
| Dec 1, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% | 23,728 |
| Nov 19, 2025 | 10.44 | 10.44 | 10.41 | 10.41 | 10.41 | -0.19% | 504 |
| Nov 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% | 270 |
| Nov 10, 2025 | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | - | 545 |
| Nov 7, 2025 | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | - | 552 |
| Nov 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 527 |
| Nov 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 7,054 |
| Nov 4, 2025 | 10.45 | 10.45 | 10.41 | 10.45 | 10.45 | -0.10% | 10,458 |
| Nov 3, 2025 | 10.43 | 10.46 | 10.43 | 10.46 | 10.46 | 0.10% | 20,150 |
| Oct 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 207,847 |
| Oct 29, 2025 | 10.45 | 10.45 | 10.43 | 10.45 | 10.45 | 0.43% | 44,744 |
| Oct 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.24% | 2,000 |
| Oct 27, 2025 | 10.45 | 10.46 | 10.43 | 10.43 | 10.43 | -0.29% | 1,307 |
| Oct 21, 2025 | 10.40 | 10.46 | 10.40 | 10.46 | 10.46 | 0.67% | 16,100 |
| Oct 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 121 |
| Oct 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% | 962 |
| Oct 13, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | - | 745 |
| Oct 10, 2025 | 10.35 | 10.37 | 10.35 | 10.35 | 10.35 | - | 1,598 |
| Oct 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 173 |