Translational Development Acquisition Corp. (TDAC)
NASDAQ: TDAC · Real-Time Price · USD
Translational Development Acquisition currently trades with the ticker symbol TDACU
14.08
-0.67 (-4.55%)
Oct 31, 2021, 11:00 PM EST - Market closed

TDAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202510.0010.0510.0010.0510.050.10%523
Jan 24, 202510.0410.0410.0410.0410.04-15,041
Jan 23, 202510.0410.0410.0210.0410.04-9,548
Jan 22, 202510.0110.0410.0110.0410.04-385
Jan 21, 202510.0010.0410.0010.0410.04-4,423
Jan 17, 202510.0410.0410.0410.0410.04-49
Jan 16, 202510.0410.0410.0210.0410.04-1,858
Jan 15, 202510.0110.0410.0110.0410.04-500
Jan 14, 202510.0110.0410.0110.0410.04-641
Jan 13, 202510.0310.0410.0310.0410.040.01%132,425
Jan 10, 202510.0210.0410.0210.0410.040.09%310
Jan 8, 202510.0310.0310.0310.0310.03--
Jan 7, 202510.0110.0310.0110.0310.03-0.10%85,626
Jan 6, 202510.0510.0510.0310.0410.040.10%851
Jan 3, 202510.0210.0310.0210.0310.03-2,183
Jan 2, 202510.0410.0410.0310.0310.030.10%1,109
Dec 31, 202410.0110.0210.0110.0210.02-0.10%53,784
Dec 30, 202410.0210.0310.0210.0310.030.20%2,138
Dec 27, 202410.0110.0110.0110.0110.01-201
Dec 26, 202410.0110.0310.0110.0110.01-73,343
Dec 24, 202410.0110.0210.0110.0110.01-211,927