Translational Development Acquisition Corp. (TDAC)
NASDAQ: TDAC · Real-Time Price · USD
10.41
0.00 (0.00%)
Nov 25, 2025, 4:00 PM EST - Market closed
TDAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 10.44 | 10.44 | 10.41 | 10.41 | 10.41 | -0.19% | 504 |
| Nov 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% | 270 |
| Nov 10, 2025 | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | - | 545 |
| Nov 7, 2025 | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | - | 552 |
| Nov 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 527 |
| Nov 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 7,054 |
| Nov 4, 2025 | 10.45 | 10.45 | 10.41 | 10.45 | 10.45 | -0.10% | 10,458 |
| Nov 3, 2025 | 10.43 | 10.46 | 10.43 | 10.46 | 10.46 | 0.10% | 20,150 |
| Oct 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 207,847 |
| Oct 29, 2025 | 10.45 | 10.45 | 10.43 | 10.45 | 10.45 | 0.43% | 44,744 |
| Oct 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.24% | 2,000 |
| Oct 27, 2025 | 10.45 | 10.46 | 10.43 | 10.43 | 10.43 | -0.29% | 1,307 |
| Oct 21, 2025 | 10.40 | 10.46 | 10.40 | 10.46 | 10.46 | 0.67% | 16,100 |
| Oct 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 121 |
| Oct 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% | 962 |
| Oct 13, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | - | 745 |
| Oct 10, 2025 | 10.35 | 10.37 | 10.35 | 10.35 | 10.35 | - | 1,598 |
| Oct 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 173 |
| Oct 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 139 |
| Oct 7, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.19% | 1,255 |
| Oct 6, 2025 | 10.34 | 10.37 | 10.34 | 10.37 | 10.37 | 0.29% | 305 |
| Oct 3, 2025 | 10.37 | 10.37 | 10.34 | 10.34 | 10.34 | - | 10,946 |
| Oct 2, 2025 | 10.36 | 10.37 | 10.34 | 10.34 | 10.34 | - | 1,925 |
| Oct 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% | 136 |
| Sep 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 1,100 |
| Sep 24, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.10% | 1,102 |
| Sep 22, 2025 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.10% | 1,089 |
| Sep 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 141 |
| Sep 16, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | - | 150,102 |
| Sep 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 200,000 |
| Sep 9, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.10% | 944 |
| Sep 4, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | - | 18,368 |
| Aug 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.05% | 411 |
| Aug 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.05% | 37,360 |
| Aug 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% | 211,800 |
| Aug 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 248,852 |
| Aug 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.02% | 150,000 |
| Aug 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02% | 2,770 |
| Aug 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 100,020 |
| Aug 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% | 1,054 |
| Jul 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 202 |
| Jul 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 1,098 |
| Jul 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 264 |
| Jul 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 9,978 |
| Jul 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 105,815 |
| Jul 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 28,100 |
| Jul 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 2,303 |
| Jul 11, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | - | 2,408 |
| Jul 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% | 19,578 |
| Jul 1, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.10% | 519 |