Translational Development Acquisition Corp. (TDAC)
NASDAQ: TDAC · Real-Time Price · USD
10.45
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT - Market closed
TDAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 207,847 |
| Oct 29, 2025 | 10.45 | 10.45 | 10.43 | 10.45 | 10.45 | 0.43% | 44,744 |
| Oct 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.24% | 2,000 |
| Oct 27, 2025 | 10.45 | 10.46 | 10.43 | 10.43 | 10.43 | -0.29% | 1,307 |
| Oct 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 2 |
| Oct 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 1 |
| Oct 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 14 |
| Oct 21, 2025 | 10.40 | 10.46 | 10.40 | 10.46 | 10.46 | 0.67% | 16,100 |
| Oct 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Oct 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 121 |
| Oct 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Oct 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Oct 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% | 962 |
| Oct 13, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | - | 745 |
| Oct 10, 2025 | 10.35 | 10.37 | 10.35 | 10.35 | 10.35 | - | 1,598 |
| Oct 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 173 |
| Oct 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 139 |
| Oct 7, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.19% | 1,255 |
| Oct 6, 2025 | 10.34 | 10.37 | 10.34 | 10.37 | 10.37 | 0.29% | 305 |
| Oct 3, 2025 | 10.37 | 10.37 | 10.34 | 10.34 | 10.34 | - | 10,946 |
| Oct 2, 2025 | 10.36 | 10.37 | 10.34 | 10.34 | 10.34 | - | 1,925 |
| Oct 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% | 136 |
| Sep 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Sep 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 1,100 |
| Sep 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Sep 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 9 |
| Sep 24, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.10% | 1,102 |
| Sep 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Sep 22, 2025 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.10% | 1,089 |
| Sep 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 35 |
| Sep 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 141 |
| Sep 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Sep 16, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | - | 150,102 |
| Sep 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Sep 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Sep 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Sep 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 200,000 |
| Sep 9, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.10% | 944 |
| Sep 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 27 |
| Sep 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 38 |
| Sep 4, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | - | 18,368 |
| Sep 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 37 |
| Sep 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 8 |
| Aug 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.05% | 411 |
| Aug 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.05% | 37,360 |
| Aug 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Aug 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% | 211,800 |
| Aug 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Aug 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 1 |
| Aug 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 248,852 |