Translational Development Acquisition Corp. (TDAC)
NASDAQ: TDAC · Real-Time Price · USD
10.45
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT - Market closed

TDAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202510.4510.4510.4510.4510.45-207,847
Oct 29, 202510.4510.4510.4310.4510.450.43%44,744
Oct 28, 202510.4110.4110.4110.4110.41-0.24%2,000
Oct 27, 202510.4510.4610.4310.4310.43-0.29%1,307
Oct 24, 202510.4610.4610.4610.4610.46-2
Oct 23, 202510.4610.4610.4610.4610.46-1
Oct 22, 202510.4610.4610.4610.4610.46-14
Oct 21, 202510.4010.4610.4010.4610.460.67%16,100
Oct 20, 202510.3910.3910.3910.3910.39--
Oct 17, 202510.3910.3910.3910.3910.390.10%121
Oct 16, 202510.3810.3810.3810.3810.38--
Oct 15, 202510.3810.3810.3810.3810.38--
Oct 14, 202510.3810.3810.3810.3810.380.29%962
Oct 13, 202510.3710.3710.3510.3510.35-745
Oct 10, 202510.3510.3710.3510.3510.35-1,598
Oct 9, 202510.3510.3510.3510.3510.35-173
Oct 8, 202510.3510.3510.3510.3510.35-139
Oct 7, 202510.3710.3710.3510.3510.35-0.19%1,255
Oct 6, 202510.3410.3710.3410.3710.370.29%305
Oct 3, 202510.3710.3710.3410.3410.34-10,946
Oct 2, 202510.3610.3710.3410.3410.34-1,925
Oct 1, 202510.3410.3410.3410.3410.34-0.10%136
Sep 30, 202510.3510.3510.3510.3510.35--
Sep 29, 202510.3510.3510.3510.3510.35-0.10%1,100
Sep 26, 202510.3610.3610.3610.3610.36--
Sep 25, 202510.3610.3610.3610.3610.36-9
Sep 24, 202510.3710.3710.3610.3610.360.10%1,102
Sep 23, 202510.3510.3510.3510.3510.35--
Sep 22, 202510.3610.3610.3510.3510.350.10%1,089
Sep 19, 202510.3410.3410.3410.3410.34-35
Sep 18, 202510.3410.3410.3410.3410.34-141
Sep 17, 202510.3410.3410.3410.3410.34--
Sep 16, 202510.3510.3510.3410.3410.34-150,102
Sep 15, 202510.3410.3410.3410.3410.34--
Sep 12, 202510.3410.3410.3410.3410.34--
Sep 11, 202510.3410.3410.3410.3410.34--
Sep 10, 202510.3410.3410.3410.3410.340.10%200,000
Sep 9, 202510.3410.3410.3310.3310.33-0.10%944
Sep 8, 202510.3410.3410.3410.3410.34-27
Sep 5, 202510.3410.3410.3410.3410.34-38
Sep 4, 202510.3510.3510.3410.3410.34-18,368
Sep 3, 202510.3410.3410.3410.3410.34-37
Sep 2, 202510.3410.3410.3410.3410.34-8
Aug 29, 202510.3410.3410.3410.3410.340.05%411
Aug 28, 202510.3410.3410.3410.3410.340.05%37,360
Aug 27, 202510.3310.3310.3310.3310.33--
Aug 26, 202510.3310.3310.3310.3310.330.10%211,800
Aug 25, 202510.3210.3210.3210.3210.32--
Aug 22, 202510.3210.3210.3210.3210.32-1
Aug 21, 202510.3210.3210.3210.3210.32-248,852