Translational Development Acquisition Corp. (TDAC)
NASDAQ: TDAC · Real-Time Price · USD
10.08
0.00 (0.00%)
At close: Apr 1, 2025, 4:00 PM
10.10
+0.02 (0.17%)
After-hours: Apr 1, 2025, 4:02 PM EDT

TDAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202510.0810.0810.0810.0810.08-531
Mar 28, 202510.0810.0910.0710.0810.08-7,178
Mar 27, 202510.0710.0810.0710.0810.080.10%501,417
Mar 26, 202510.0710.0710.0710.0710.07-0.30%469
Mar 25, 202510.0610.1010.0610.1010.100.20%573
Mar 24, 202510.1210.1210.0610.0810.08-0.40%9,143
Mar 21, 202510.0610.1310.0610.1210.120.60%13,741
Mar 20, 202510.0610.0810.0610.0610.06-8,571
Mar 19, 202510.1210.2010.0610.0610.060.10%16,416
Mar 18, 202510.0810.1010.0510.0510.05-5,194
Mar 17, 202510.0510.0510.0510.0510.05-57
Mar 14, 202510.0510.0510.0510.0510.05-0.20%10,378
Mar 13, 202510.0710.1810.0610.0710.070.30%34,537
Mar 12, 202510.0710.0710.0410.0410.04-62,511
Mar 11, 202510.0610.0810.0410.0410.04-51,776
Mar 10, 202510.0710.0810.0310.0410.04-0.20%221,255
Mar 7, 202510.0410.0610.0410.0610.06-74,639
Mar 6, 202510.0410.0610.0410.0610.060.20%906,906
Mar 5, 202510.0410.0410.0310.0410.04-205,519
Mar 4, 202510.0410.0410.0410.0410.04-44,847
Mar 3, 202510.0310.0410.0310.0410.040.10%130,811
Feb 28, 202510.0210.0310.0210.0310.03-96,316
Feb 27, 202510.0210.0310.0210.0310.030.10%31,220
Feb 26, 202510.0310.0310.0210.0210.02-80,580
Feb 25, 202510.0210.0310.0210.0210.02-330,194
Feb 24, 202510.0210.0310.0110.0210.020.10%193,809
Feb 21, 202510.0110.0210.0110.0110.01-381,875
Feb 20, 202510.0010.0110.0010.0110.010.10%217,704
Feb 19, 202510.0010.0110.0010.0010.00-390,832
Feb 18, 202510.0110.0110.0010.0010.00-366,877
Feb 14, 202510.0110.0110.0010.0010.00-0.10%879,878