Translational Development Acquisition Corp. (TDAC)
NASDAQ: TDAC · Real-Time Price · USD
10.35
0.00 (0.00%)
Oct 9, 2025, 4:00 PM EDT - Market closed

TDAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202510.3510.3510.3510.3510.35-173
Oct 8, 202510.3510.3510.3510.3510.35-139
Oct 7, 202510.3710.3710.3510.3510.35-0.19%1,255
Oct 6, 202510.3410.3710.3410.3710.370.29%305
Oct 3, 202510.3710.3710.3410.3410.34-10,946
Oct 2, 202510.3610.3710.3410.3410.34-1,925
Oct 1, 202510.3410.3410.3410.3410.34-0.10%136
Sep 30, 202510.3510.3510.3510.3510.35--
Sep 29, 202510.3510.3510.3510.3510.35-0.10%1,100
Sep 26, 202510.3610.3610.3610.3610.36--
Sep 25, 202510.3610.3610.3610.3610.36-9
Sep 24, 202510.3710.3710.3610.3610.360.10%1,102
Sep 23, 202510.3510.3510.3510.3510.35--
Sep 22, 202510.3610.3610.3510.3510.350.10%1,089
Sep 19, 202510.3410.3410.3410.3410.34-35
Sep 18, 202510.3410.3410.3410.3410.34-141
Sep 17, 202510.3410.3410.3410.3410.34--
Sep 16, 202510.3510.3510.3410.3410.34-150,102
Sep 15, 202510.3410.3410.3410.3410.34--
Sep 12, 202510.3410.3410.3410.3410.34--
Sep 11, 202510.3410.3410.3410.3410.34--
Sep 10, 202510.3410.3410.3410.3410.340.10%200,000
Sep 9, 202510.3410.3410.3310.3310.33-0.10%944
Sep 8, 202510.3410.3410.3410.3410.34-27
Sep 5, 202510.3410.3410.3410.3410.34-38
Sep 4, 202510.3510.3510.3410.3410.34-18,368
Sep 3, 202510.3410.3410.3410.3410.34-37
Sep 2, 202510.3410.3410.3410.3410.34-8
Aug 29, 202510.3410.3410.3410.3410.340.05%411
Aug 28, 202510.3410.3410.3410.3410.340.05%37,360
Aug 27, 202510.3310.3310.3310.3310.33--
Aug 26, 202510.3310.3310.3310.3310.330.10%211,800
Aug 25, 202510.3210.3210.3210.3210.32--
Aug 22, 202510.3210.3210.3210.3210.32-1
Aug 21, 202510.3210.3210.3210.3210.32-248,852
Aug 20, 202510.3210.3210.3210.3210.320.02%150,000
Aug 19, 202510.3210.3210.3210.3210.32-5
Aug 18, 202510.3210.3210.3210.3210.32-72
Aug 15, 202510.3210.3210.3210.3210.32-0.02%2,770
Aug 14, 202510.3210.3210.3210.3210.32--
Aug 13, 202510.3210.3210.3210.3210.32--
Aug 12, 202510.3210.3210.3210.3210.32-7
Aug 11, 202510.3210.3210.3210.3210.32--
Aug 8, 202510.3210.3210.3210.3210.32-15
Aug 7, 202510.3210.3210.3210.3210.32-100,020
Aug 6, 202510.3210.3210.3210.3210.32--
Aug 5, 202510.3210.3210.3210.3210.32-0.29%1,054
Aug 4, 202510.3510.3510.3510.3510.35-2
Aug 1, 202510.3510.3510.3510.3510.35-5
Jul 31, 202510.3510.3510.3510.3510.35-10