Translational Development Acquisition Corp. (TDAC)
NASDAQ: TDAC · Real-Time Price · USD
10.11
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT - Market closed
TDAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | - | 334 |
| Apr 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 130 |
| Apr 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 4 |
| Apr 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 618 |
| Apr 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 4 |
| Apr 16, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | - |
| Apr 15, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | - |
| Apr 14, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | -0.10% | 650,014 |
| Apr 11, 2025 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.05% | 149,221 |
| Apr 10, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.15% | 100,214 |
| Apr 9, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 361 |
| Apr 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 2,103 |
| Apr 7, 2025 | 10.09 | 10.10 | 10.08 | 10.10 | 10.10 | - | 6,021 |
| Apr 4, 2025 | 10.09 | 10.10 | 10.08 | 10.10 | 10.10 | 0.30% | 3,808 |
| Apr 3, 2025 | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | -0.10% | 9,961 |
| Apr 2, 2025 | 10.08 | 10.10 | 10.08 | 10.08 | 10.08 | - | 983 |
| Apr 1, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | - | 216 |
| Mar 31, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 531 |
| Mar 28, 2025 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | - | 7,178 |
| Mar 27, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 501,417 |
| Mar 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% | 469 |
| Mar 25, 2025 | 10.06 | 10.10 | 10.06 | 10.10 | 10.10 | 0.20% | 573 |
| Mar 24, 2025 | 10.12 | 10.12 | 10.06 | 10.08 | 10.08 | -0.40% | 9,143 |
| Mar 21, 2025 | 10.06 | 10.13 | 10.06 | 10.12 | 10.12 | 0.60% | 13,741 |
| Mar 20, 2025 | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | - | 8,571 |
| Mar 19, 2025 | 10.12 | 10.20 | 10.06 | 10.06 | 10.06 | 0.10% | 16,416 |
| Mar 18, 2025 | 10.08 | 10.10 | 10.05 | 10.05 | 10.05 | - | 5,194 |
| Mar 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 57 |
| Mar 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 10,378 |
| Mar 13, 2025 | 10.07 | 10.18 | 10.06 | 10.07 | 10.07 | 0.30% | 34,537 |
| Mar 12, 2025 | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | - | 62,511 |
| Mar 11, 2025 | 10.06 | 10.08 | 10.04 | 10.04 | 10.04 | - | 51,776 |
| Mar 10, 2025 | 10.07 | 10.08 | 10.03 | 10.04 | 10.04 | -0.20% | 221,255 |
| Mar 7, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | - | 74,639 |
| Mar 6, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 906,906 |
| Mar 5, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 205,519 |
| Mar 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 44,847 |
| Mar 3, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 130,811 |
| Feb 28, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 96,316 |
| Feb 27, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 31,220 |
| Feb 26, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 80,580 |
| Feb 25, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 330,194 |
| Feb 24, 2025 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 193,809 |
| Feb 21, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 381,875 |
| Feb 20, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 217,704 |
| Feb 19, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 390,832 |
| Feb 18, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 366,877 |
| Feb 14, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 879,878 |