Translational Development Acquisition Corp. (TDAC)
NASDAQ: TDAC · Real-Time Price · USD
Translational Development Acquisition currently trades with the ticker symbol TDACU
14.08
-0.67 (-4.55%)
Oct 31, 2021, 11:00 PM EST - Market closed
TDAC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jan 27, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 0.10% | 523 |
Jan 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 15,041 |
Jan 23, 2025 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | - | 9,548 |
Jan 22, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | - | 385 |
Jan 21, 2025 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | - | 4,423 |
Jan 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 49 |
Jan 16, 2025 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | - | 1,858 |
Jan 15, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | - | 500 |
Jan 14, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | - | 641 |
Jan 13, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.01% | 132,425 |
Jan 10, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.09% | 310 |
Jan 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
Jan 7, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | -0.10% | 85,626 |
Jan 6, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.10% | 851 |
Jan 3, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 2,183 |
Jan 2, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 1,109 |
Dec 31, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.10% | 53,784 |
Dec 30, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 2,138 |
Dec 27, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 201 |
Dec 26, 2024 | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | - | 73,343 |
Dec 24, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 211,927 |