Translational Development Acquisition Corp. (TDAC)
NASDAQ: TDAC · Real-Time Price · USD
10.02
-0.01 (-0.10%)
Feb 28, 2025, 11:52 AM EST - Market open
TDAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 31,220 |
| Feb 26, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 80,580 |
| Feb 25, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 330,194 |
| Feb 24, 2025 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 193,809 |
| Feb 21, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 381,875 |
| Feb 20, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 217,704 |
| Feb 19, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 390,832 |
| Feb 18, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 366,877 |
| Feb 14, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 879,878 |