Translational Development Acquisition Corp. (TDAC)

NASDAQ: TDAC · Real-Time Price · USD

10.83

0.00 (0.00%)

At close: Aug 3, 2026, 4:00 PM EDT

10.94

+0.11 (1.03%)

After-hours: Aug 3, 2026, 7:34 PM EDT

TDAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	10.83	10.84	10.82	10.83	10.83	-	43,362
Jul 31, 2026	10.83	10.83	10.82	10.83	10.83	-	12,920
Jul 30, 2026	10.84	10.85	10.81	10.83	10.83	0.09%	48,871
Jul 29, 2026	10.84	10.84	10.79	10.82	10.82	-0.18%	75,761
Jul 28, 2026	10.84	10.90	10.82	10.84	10.84	0.93%	308,256
Jul 27, 2026	10.74	10.75	10.74	10.74	10.74	0.05%	28,662
Jul 24, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%	1,497
Jul 23, 2026	10.75	10.75	10.75	10.75	10.74	0.04%	558
Jul 22, 2026	10.75	10.75	10.74	10.74	10.74	-	1,319
Jul 21, 2026	10.72	10.74	10.72	10.74	10.74	0.10%	4,507
Jul 20, 2026	10.73	10.73	10.73	10.73	10.73	0.18%	1,021
Jul 17, 2026	10.71	10.71	10.71	10.71	10.71	-0.05%	401
Jul 15, 2026	10.72	10.72	10.71	10.72	10.72	0.05%	2,032
Jul 14, 2026	10.74	10.74	10.70	10.71	10.71	0.09%	11,431
Jul 13, 2026	10.73	10.73	10.70	10.70	10.70	-	10,251
Jul 10, 2026	10.71	10.71	10.70	10.70	10.70	-	3,966
Jul 8, 2026	10.70	10.71	10.70	10.70	10.70	-	1,393
Jul 7, 2026	10.71	10.71	10.70	10.70	10.70	-0.09%	9,382
Jul 6, 2026	10.72	10.72	10.71	10.71	10.71	-	4,448
Jul 2, 2026	10.70	10.71	10.70	10.71	10.71	0.37%	6,299
Jul 1, 2026	10.70	10.71	10.67	10.67	10.67	-0.19%	10,098
Jun 30, 2026	10.71	10.71	10.69	10.69	10.69	-	3,630
Jun 29, 2026	10.71	10.71	10.69	10.69	10.69	-	4,200
Jun 26, 2026	10.73	10.73	10.69	10.69	10.69	-0.28%	63,867
Jun 25, 2026	10.71	10.74	10.71	10.72	10.72	-0.19%	1,311
Jun 24, 2026	10.74	10.74	10.72	10.74	10.74	-	3,988
Jun 23, 2026	10.73	10.74	10.71	10.74	10.74	-0.09%	127,080
Jun 22, 2026	10.77	10.77	10.73	10.75	10.75	-	17,930
Jun 18, 2026	10.74	10.75	10.73	10.75	10.75	0.14%	3,888
Jun 17, 2026	10.75	10.76	10.73	10.74	10.74	0.05%	12,405
Jun 16, 2026	10.73	10.75	10.73	10.73	10.73	-	13,841
Jun 15, 2026	10.75	10.75	10.72	10.73	10.73	0.09%	67,602
Jun 12, 2026	10.75	10.75	10.69	10.72	10.72	-	307,190
Jun 11, 2026	10.75	10.76	10.72	10.72	10.72	-	53,909
Jun 10, 2026	10.72	10.76	10.72	10.72	10.72	-	31,563
Jun 9, 2026	10.80	10.80	10.70	10.72	10.72	-0.37%	34,526
Jun 8, 2026	10.74	10.76	10.74	10.76	10.76	0.19%	344,785
Jun 5, 2026	10.78	10.78	10.74	10.74	10.74	-0.09%	27,362
Jun 4, 2026	10.78	10.78	10.74	10.75	10.75	0.09%	530,582
Jun 3, 2026	10.76	10.76	10.72	10.74	10.74	-0.09%	619,754
Jun 2, 2026	10.80	10.80	10.74	10.75	10.75	-	16,095
Jun 1, 2026	10.80	10.80	10.75	10.75	10.75	-	84,298
May 29, 2026	10.80	10.80	10.75	10.75	10.75	-0.09%	225,710
May 28, 2026	10.73	10.80	10.73	10.76	10.76	0.28%	304,334
May 27, 2026	10.74	10.74	10.72	10.73	10.73	0.85%	3,121,423
May 22, 2026	10.65	10.65	10.64	10.64	10.64	-0.19%	4,366
May 21, 2026	10.64	10.66	10.64	10.66	10.66	0.19%	16,594
May 19, 2026	10.64	10.64	10.64	10.64	10.64	-	6,860
May 14, 2026	10.64	10.64	10.64	10.64	10.64	0.05%	29,085
May 13, 2026	10.64	10.64	10.64	10.64	10.64	0.05%	10,498