Translational Development Acquisition Corp. (TDAC)
NASDAQ: TDAC · Real-Time Price · USD
10.61
+0.01 (0.09%)
At close: Apr 17, 2026, 4:00 PM EDT
10.65
+0.04 (0.38%)
After-hours: Apr 17, 2026, 4:04 PM EDT
TDAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.69 | 10.69 | 10.61 | 10.61 | 10.61 | 0.09% | 269 |
| Apr 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 235 |
| Apr 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,290 |
| Apr 13, 2026 | 10.58 | 10.60 | 10.58 | 10.60 | 10.60 | - | 5,186 |
| Apr 9, 2026 | 10.58 | 10.60 | 10.58 | 10.60 | 10.60 | - | 16,402 |
| Apr 8, 2026 | 10.58 | 10.60 | 10.58 | 10.60 | 10.60 | - | 318 |
| Apr 7, 2026 | 10.57 | 10.60 | 10.57 | 10.60 | 10.60 | - | 254 |
| Apr 6, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 0.38% | 1,504 |
| Apr 2, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% | 132 |
| Mar 30, 2026 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | - | 285 |
| Mar 27, 2026 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.09% | 115,981 |
| Mar 26, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | - | 482 |
| Mar 25, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | - | 336 |
| Mar 24, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | - | 308 |
| Mar 23, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | 0.19% | 12,586 |
| Mar 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 106 |
| Mar 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 103 |
| Mar 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 111 |
| Mar 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 280 |
| Mar 12, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% | 153 |
| Mar 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 110 |
| Mar 10, 2026 | 10.54 | 10.56 | 10.54 | 10.54 | 10.54 | - | 2,842 |
| Mar 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 139 |
| Mar 6, 2026 | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | 0.09% | 1,139 |
| Mar 5, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 101 |
| Mar 3, 2026 | 10.56 | 10.56 | 10.53 | 10.53 | 10.53 | -0.09% | 35,208 |
| Mar 2, 2026 | 10.54 | 10.56 | 10.54 | 10.54 | 10.54 | -0.09% | 10,027 |
| Feb 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% | 781 |
| Feb 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% | 134 |
| Feb 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% | 135 |
| Feb 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% | 40,195 |
| Feb 13, 2026 | 10.55 | 10.55 | 10.51 | 10.51 | 10.51 | - | 1,538 |
| Feb 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.27% | 113 |
| Feb 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.17% | 103 |
| Feb 6, 2026 | 10.51 | 10.53 | 10.51 | 10.52 | 10.52 | 0.10% | 50,198 |
| Feb 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% | 126 |
| Feb 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% | 1,000 |
| Feb 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 31,615 |
| Jan 26, 2026 | 10.53 | 10.53 | 10.50 | 10.53 | 10.53 | -0.28% | 12,520 |
| Jan 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 350,000 |
| Jan 22, 2026 | 10.56 | 10.56 | 10.55 | 10.56 | 10.56 | 0.57% | 100,024 |
| Jan 21, 2026 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 0.19% | 21,292 |
| Jan 8, 2026 | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | 0.10% | 17,168 |
| Jan 7, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% | 1,489 |
| Dec 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% | 534 |
| Dec 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 3,275 |
| Dec 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 1,112 |
| Dec 15, 2025 | 10.45 | 10.45 | 10.42 | 10.45 | 10.45 | -0.10% | 2,649 |
| Dec 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 1,706 |
| Dec 11, 2025 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | - | 10,213 |