Translational Development Acquisition Corp. (TDAC)
NASDAQ: TDAC · Real-Time Price · USD
10.88
+0.02 (0.18%)
Sep 14, 2026, 2:05 PM EDT - Market open
TDAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 10.93 | 10.93 | 10.87 | 10.88 | - | 0.18% | 5,091 |
| Sep 11, 2026 | 10.92 | 10.95 | 10.86 | 10.86 | 10.86 | -0.37% | 15,574 |
| Sep 10, 2026 | 10.91 | 10.91 | 10.89 | 10.90 | 10.90 | - | 6,946 |
| Sep 9, 2026 | 10.90 | 10.90 | 10.86 | 10.90 | 10.90 | 0.18% | 54,076 |
| Sep 8, 2026 | 10.91 | 10.91 | 10.86 | 10.88 | 10.88 | 0.32% | 55,851 |
| Sep 4, 2026 | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | -0.05% | 8,361 |
| Sep 3, 2026 | 10.84 | 10.85 | 10.82 | 10.85 | 10.85 | 0.09% | 9,603 |
| Sep 2, 2026 | 10.85 | 10.85 | 10.82 | 10.84 | 10.84 | -0.05% | 10,282 |
| Sep 1, 2026 | 10.83 | 10.85 | 10.83 | 10.85 | 10.85 | -0.05% | 3,430 |
| Aug 31, 2026 | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | 0.09% | 10,884 |
| Aug 28, 2026 | 10.83 | 10.87 | 10.83 | 10.84 | 10.84 | 0.05% | 5,234 |
| Aug 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.14% | 545 |
| Aug 26, 2026 | 10.83 | 10.88 | 10.82 | 10.82 | 10.82 | -0.14% | 15,386 |
| Aug 25, 2026 | 10.84 | 10.85 | 10.82 | 10.84 | 10.84 | -0.09% | 6,391 |
| Aug 24, 2026 | 10.85 | 10.85 | 10.82 | 10.85 | 10.85 | - | 23,804 |
| Aug 21, 2026 | 10.84 | 10.85 | 10.83 | 10.85 | 10.85 | 0.05% | 7,018 |
| Aug 20, 2026 | 10.84 | 10.85 | 10.83 | 10.84 | 10.84 | -0.05% | 14,309 |
| Aug 19, 2026 | 10.85 | 10.86 | 10.84 | 10.85 | 10.85 | -0.05% | 11,959 |
| Aug 18, 2026 | 10.89 | 10.89 | 10.85 | 10.85 | 10.85 | - | 13,947 |
| Aug 17, 2026 | 10.86 | 10.88 | 10.85 | 10.85 | 10.85 | - | 15,736 |
| Aug 14, 2026 | 10.85 | 10.86 | 10.85 | 10.85 | 10.85 | - | 10,837 |
| Aug 13, 2026 | 10.85 | 10.86 | 10.83 | 10.85 | 10.85 | - | 112,229 |
| Aug 12, 2026 | 10.85 | 10.86 | 10.85 | 10.85 | 10.85 | -0.09% | 421,862 |
| Aug 11, 2026 | 10.85 | 10.86 | 10.84 | 10.86 | 10.86 | -0.09% | 27,104 |
| Aug 10, 2026 | 10.89 | 10.89 | 10.85 | 10.87 | 10.87 | 0.09% | 39,740 |
| Aug 7, 2026 | 10.85 | 10.88 | 10.84 | 10.86 | 10.86 | -0.09% | 39,876 |
| Aug 6, 2026 | 10.89 | 10.89 | 10.85 | 10.87 | 10.87 | 0.23% | 37,606 |
| Aug 5, 2026 | 10.84 | 10.89 | 10.84 | 10.85 | 10.85 | 0.05% | 46,897 |
| Aug 4, 2026 | 10.90 | 10.95 | 10.84 | 10.84 | 10.84 | 0.09% | 115,215 |
| Aug 3, 2026 | 10.83 | 10.84 | 10.82 | 10.83 | 10.83 | - | 52,755 |
| Jul 31, 2026 | 10.83 | 10.83 | 10.82 | 10.83 | 10.83 | - | 12,921 |
| Jul 30, 2026 | 10.84 | 10.85 | 10.81 | 10.83 | 10.83 | 0.09% | 49,371 |
| Jul 29, 2026 | 10.84 | 10.84 | 10.79 | 10.82 | 10.82 | -0.18% | 75,762 |
| Jul 28, 2026 | 10.84 | 10.90 | 10.82 | 10.84 | 10.84 | 0.93% | 308,256 |
| Jul 27, 2026 | 10.74 | 10.75 | 10.74 | 10.74 | 10.74 | 0.05% | 28,662 |
| Jul 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% | 1,497 |
| Jul 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | 0.04% | 558 |
| Jul 22, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | - | 1,319 |
| Jul 21, 2026 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.10% | 4,507 |
| Jul 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.18% | 1,021 |
| Jul 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05% | 401 |
| Jul 15, 2026 | 10.72 | 10.72 | 10.71 | 10.72 | 10.72 | 0.05% | 2,032 |
| Jul 14, 2026 | 10.74 | 10.74 | 10.70 | 10.71 | 10.71 | 0.09% | 11,431 |
| Jul 13, 2026 | 10.73 | 10.73 | 10.70 | 10.70 | 10.70 | - | 10,251 |
| Jul 10, 2026 | 10.71 | 10.71 | 10.70 | 10.70 | 10.70 | - | 3,966 |
| Jul 8, 2026 | 10.70 | 10.71 | 10.70 | 10.70 | 10.70 | - | 1,393 |
| Jul 7, 2026 | 10.71 | 10.71 | 10.70 | 10.70 | 10.70 | -0.09% | 9,382 |
| Jul 6, 2026 | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | - | 4,448 |
| Jul 2, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 0.37% | 6,299 |
| Jul 1, 2026 | 10.70 | 10.71 | 10.67 | 10.67 | 10.67 | -0.19% | 10,098 |