TDAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	10.63	10.63	10.63	10.63	10.63	-	195,420
May 7, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%	37,139
May 1, 2026	10.64	10.64	10.64	10.64	10.64	0.09%	100
Apr 29, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%	3,780
Apr 28, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%	106
Apr 20, 2026	10.69	10.69	10.69	10.69	10.69	0.75%	105
Apr 17, 2026	10.69	10.69	10.61	10.61	10.61	0.09%	269
Apr 16, 2026	10.60	10.60	10.60	10.60	10.60	-	235
Apr 14, 2026	10.60	10.60	10.60	10.60	10.60	-	1,290
Apr 13, 2026	10.58	10.60	10.58	10.60	10.60	-	5,186
Apr 9, 2026	10.58	10.60	10.58	10.60	10.60	-	16,402
Apr 8, 2026	10.58	10.60	10.58	10.60	10.60	-	318
Apr 7, 2026	10.57	10.60	10.57	10.60	10.60	-	254
Apr 6, 2026	10.59	10.60	10.59	10.60	10.60	0.38%	1,504
Apr 2, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%	132
Mar 30, 2026	10.56	10.58	10.56	10.58	10.58	-	285
Mar 27, 2026	10.56	10.58	10.56	10.58	10.58	0.09%	115,981
Mar 26, 2026	10.56	10.57	10.56	10.57	10.57	-	482
Mar 25, 2026	10.56	10.57	10.56	10.57	10.57	-	336
Mar 24, 2026	10.56	10.57	10.56	10.57	10.57	-	308
Mar 23, 2026	10.56	10.57	10.56	10.57	10.57	0.19%	12,586
Mar 20, 2026	10.55	10.55	10.55	10.55	10.55	-	106
Mar 19, 2026	10.55	10.55	10.55	10.55	10.55	0.09%	103
Mar 17, 2026	10.54	10.54	10.54	10.54	10.54	-	111
Mar 16, 2026	10.54	10.54	10.54	10.54	10.54	-	280
Mar 12, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%	153
Mar 11, 2026	10.55	10.55	10.55	10.55	10.55	0.09%	110
Mar 10, 2026	10.54	10.56	10.54	10.54	10.54	-	2,842
Mar 9, 2026	10.54	10.54	10.54	10.54	10.54	-	139
Mar 6, 2026	10.56	10.56	10.54	10.54	10.54	0.09%	1,139
Mar 5, 2026	10.53	10.53	10.53	10.53	10.53	-	101
Mar 3, 2026	10.56	10.56	10.53	10.53	10.53	-0.09%	35,208
Mar 2, 2026	10.54	10.56	10.54	10.54	10.54	-0.09%	10,027
Feb 26, 2026	10.55	10.55	10.55	10.55	10.55	0.19%	781
Feb 23, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%	134
Feb 19, 2026	10.55	10.55	10.55	10.55	10.55	0.29%	135
Feb 18, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	40,195
Feb 13, 2026	10.55	10.55	10.51	10.51	10.51	-	1,538
Feb 12, 2026	10.51	10.51	10.51	10.51	10.51	-0.27%	113
Feb 10, 2026	10.54	10.54	10.54	10.54	10.54	0.17%	103
Feb 6, 2026	10.51	10.53	10.51	10.52	10.52	0.10%	50,198
Feb 4, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%	126
Feb 3, 2026	10.55	10.55	10.55	10.55	10.55	0.19%	1,000
Feb 2, 2026	10.53	10.53	10.53	10.53	10.53	-	31,615
Jan 26, 2026	10.53	10.53	10.50	10.53	10.53	-0.28%	12,520
Jan 23, 2026	10.56	10.56	10.56	10.56	10.56	-	350,000
Jan 22, 2026	10.56	10.56	10.55	10.56	10.56	0.57%	100,024
Jan 21, 2026	10.49	10.50	10.49	10.50	10.50	0.19%	21,292
Jan 8, 2026	10.45	10.48	10.45	10.48	10.48	0.10%	17,168
Jan 7, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%	1,489