TDAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.84	10.85	10.83	10.85	10.85	0.05%	7,018
Aug 20, 2026	10.84	10.85	10.83	10.84	10.84	-0.05%	14,309
Aug 19, 2026	10.85	10.86	10.84	10.85	10.85	-0.05%	11,959
Aug 18, 2026	10.89	10.89	10.85	10.85	10.85	-	13,947
Aug 17, 2026	10.86	10.88	10.85	10.85	10.85	-	15,736
Aug 14, 2026	10.85	10.86	10.85	10.85	10.85	-	10,837
Aug 13, 2026	10.85	10.86	10.83	10.85	10.85	-	112,229
Aug 12, 2026	10.85	10.86	10.85	10.85	10.85	-0.09%	421,862
Aug 11, 2026	10.85	10.86	10.84	10.86	10.86	-0.09%	27,104
Aug 10, 2026	10.89	10.89	10.85	10.87	10.87	0.09%	39,740
Aug 7, 2026	10.85	10.88	10.84	10.86	10.86	-0.09%	39,876
Aug 6, 2026	10.89	10.89	10.85	10.87	10.87	0.23%	37,606
Aug 5, 2026	10.84	10.89	10.84	10.85	10.85	0.05%	46,897
Aug 4, 2026	10.90	10.95	10.84	10.84	10.84	0.09%	115,215
Aug 3, 2026	10.83	10.84	10.82	10.83	10.83	-	52,755
Jul 31, 2026	10.83	10.83	10.82	10.83	10.83	-	12,921
Jul 30, 2026	10.84	10.85	10.81	10.83	10.83	0.09%	49,371
Jul 29, 2026	10.84	10.84	10.79	10.82	10.82	-0.18%	75,762
Jul 28, 2026	10.84	10.90	10.82	10.84	10.84	0.93%	308,256
Jul 27, 2026	10.74	10.75	10.74	10.74	10.74	0.05%	28,662
Jul 24, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%	1,497
Jul 23, 2026	10.75	10.75	10.75	10.75	10.74	0.04%	558
Jul 22, 2026	10.75	10.75	10.74	10.74	10.74	-	1,319
Jul 21, 2026	10.72	10.74	10.72	10.74	10.74	0.10%	4,507
Jul 20, 2026	10.73	10.73	10.73	10.73	10.73	0.18%	1,021
Jul 17, 2026	10.71	10.71	10.71	10.71	10.71	-0.05%	401
Jul 15, 2026	10.72	10.72	10.71	10.72	10.72	0.05%	2,032
Jul 14, 2026	10.74	10.74	10.70	10.71	10.71	0.09%	11,431
Jul 13, 2026	10.73	10.73	10.70	10.70	10.70	-	10,251
Jul 10, 2026	10.71	10.71	10.70	10.70	10.70	-	3,966
Jul 8, 2026	10.70	10.71	10.70	10.70	10.70	-	1,393
Jul 7, 2026	10.71	10.71	10.70	10.70	10.70	-0.09%	9,382
Jul 6, 2026	10.72	10.72	10.71	10.71	10.71	-	4,448
Jul 2, 2026	10.70	10.71	10.70	10.71	10.71	0.37%	6,299
Jul 1, 2026	10.70	10.71	10.67	10.67	10.67	-0.19%	10,098
Jun 30, 2026	10.71	10.71	10.69	10.69	10.69	-	3,630
Jun 29, 2026	10.71	10.71	10.69	10.69	10.69	-	4,200
Jun 26, 2026	10.73	10.73	10.69	10.69	10.69	-0.28%	63,867
Jun 25, 2026	10.71	10.74	10.71	10.72	10.72	-0.19%	1,311
Jun 24, 2026	10.74	10.74	10.72	10.74	10.74	-	3,988
Jun 23, 2026	10.73	10.74	10.71	10.74	10.74	-0.09%	127,080
Jun 22, 2026	10.77	10.77	10.73	10.75	10.75	-	17,930
Jun 18, 2026	10.74	10.75	10.73	10.75	10.75	0.14%	3,888
Jun 17, 2026	10.75	10.76	10.73	10.74	10.74	0.05%	12,405
Jun 16, 2026	10.73	10.75	10.73	10.73	10.73	-	13,841
Jun 15, 2026	10.75	10.75	10.72	10.73	10.73	0.09%	67,602
Jun 12, 2026	10.75	10.75	10.69	10.72	10.72	-	307,190
Jun 11, 2026	10.75	10.76	10.72	10.72	10.72	-	53,909
Jun 10, 2026	10.72	10.76	10.72	10.72	10.72	-	31,563
Jun 9, 2026	10.80	10.80	10.70	10.72	10.72	-0.37%	34,526