Translational Development Acquisition Corp. (TDAC)
NASDAQ: TDAC · Real-Time Price · USD
10.73
-0.02 (-0.19%)
At close: Jun 22, 2026, 4:00 PM EDT
10.75
+0.02 (0.19%)
After-hours: Jun 22, 2026, 4:10 PM EDT
TDAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 10.77 | 10.77 | 10.73 | 10.75 | 10.75 | - | 17,930 |
| Jun 18, 2026 | 10.74 | 10.75 | 10.73 | 10.75 | 10.75 | 0.14% | 3,888 |
| Jun 17, 2026 | 10.75 | 10.76 | 10.73 | 10.74 | 10.74 | 0.05% | 12,405 |
| Jun 16, 2026 | 10.73 | 10.75 | 10.73 | 10.73 | 10.73 | - | 13,841 |
| Jun 15, 2026 | 10.75 | 10.75 | 10.72 | 10.73 | 10.73 | 0.09% | 67,602 |
| Jun 12, 2026 | 10.75 | 10.75 | 10.69 | 10.72 | 10.72 | - | 307,190 |
| Jun 11, 2026 | 10.75 | 10.76 | 10.72 | 10.72 | 10.72 | - | 53,909 |
| Jun 10, 2026 | 10.72 | 10.76 | 10.72 | 10.72 | 10.72 | - | 31,563 |
| Jun 9, 2026 | 10.80 | 10.80 | 10.70 | 10.72 | 10.72 | -0.37% | 34,526 |
| Jun 8, 2026 | 10.74 | 10.76 | 10.74 | 10.76 | 10.76 | 0.19% | 344,785 |
| Jun 5, 2026 | 10.78 | 10.78 | 10.74 | 10.74 | 10.74 | -0.09% | 27,362 |
| Jun 4, 2026 | 10.78 | 10.78 | 10.74 | 10.75 | 10.75 | 0.09% | 530,582 |
| Jun 3, 2026 | 10.76 | 10.76 | 10.72 | 10.74 | 10.74 | -0.09% | 619,754 |
| Jun 2, 2026 | 10.80 | 10.80 | 10.74 | 10.75 | 10.75 | - | 16,095 |
| Jun 1, 2026 | 10.80 | 10.80 | 10.75 | 10.75 | 10.75 | - | 84,298 |
| May 29, 2026 | 10.80 | 10.80 | 10.75 | 10.75 | 10.75 | -0.09% | 225,710 |
| May 28, 2026 | 10.73 | 10.80 | 10.73 | 10.76 | 10.76 | 0.28% | 304,334 |
| May 27, 2026 | 10.74 | 10.74 | 10.72 | 10.73 | 10.73 | 0.85% | 3,121,423 |
| May 22, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.19% | 4,366 |
| May 21, 2026 | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | 0.19% | 16,594 |
| May 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 6,860 |
| May 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.05% | 29,085 |
| May 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.05% | 10,498 |
| May 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 10,710 |
| May 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 195,420 |
| May 7, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% | 37,139 |
| May 1, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 102 |
| Apr 29, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% | 3,780 |
| Apr 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% | 106 |
| Apr 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% | 105 |
| Apr 17, 2026 | 10.69 | 10.69 | 10.61 | 10.61 | 10.61 | 0.09% | 269 |
| Apr 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 235 |
| Apr 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,290 |
| Apr 13, 2026 | 10.58 | 10.60 | 10.58 | 10.60 | 10.60 | - | 5,186 |
| Apr 9, 2026 | 10.58 | 10.60 | 10.58 | 10.60 | 10.60 | - | 16,402 |
| Apr 8, 2026 | 10.58 | 10.60 | 10.58 | 10.60 | 10.60 | - | 318 |
| Apr 7, 2026 | 10.57 | 10.60 | 10.57 | 10.60 | 10.60 | - | 254 |
| Apr 6, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 0.38% | 1,504 |
| Apr 2, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% | 132 |
| Mar 30, 2026 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | - | 285 |
| Mar 27, 2026 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.09% | 115,981 |
| Mar 26, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | - | 482 |
| Mar 25, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | - | 336 |
| Mar 24, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | - | 308 |
| Mar 23, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | 0.19% | 12,586 |
| Mar 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 106 |
| Mar 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 103 |
| Mar 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 111 |
| Mar 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 280 |
| Mar 12, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% | 153 |