Translational Development Acquisition Corp. (TDAC)
NASDAQ: TDAC · Real-Time Price · USD
10.82
-0.03 (-0.28%)
At close: Oct 2, 2026, 4:00 PM EDT
10.80
-0.02 (-0.18%)
After-hours: Oct 2, 2026, 4:10 PM EDT
TDAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.83 | 10.86 | 10.80 | 10.82 | 10.82 | -0.23% | 9,223 |
| Oct 1, 2026 | 10.83 | 10.85 | 10.82 | 10.85 | 10.85 | 0.14% | 2,712 |
| Sep 30, 2026 | 10.87 | 10.87 | 10.83 | 10.83 | 10.83 | -0.37% | 566 |
| Sep 29, 2026 | 10.85 | 10.87 | 10.85 | 10.87 | 10.87 | 0.18% | 822 |
| Sep 28, 2026 | 10.85 | 10.87 | 10.83 | 10.85 | 10.85 | -0.18% | 2,893 |
| Sep 25, 2026 | 10.86 | 10.88 | 10.86 | 10.87 | 10.87 | 0.09% | 4,660 |
| Sep 24, 2026 | 10.87 | 10.88 | 10.86 | 10.86 | 10.86 | -0.18% | 2,581 |
| Sep 23, 2026 | 10.86 | 10.92 | 10.86 | 10.88 | 10.88 | 0.18% | 3,889 |
| Sep 22, 2026 | 10.88 | 10.88 | 10.86 | 10.86 | 10.86 | -0.09% | 9,037 |
| Sep 21, 2026 | 10.85 | 10.89 | 10.85 | 10.87 | 10.87 | 0.18% | 4,553 |
| Sep 18, 2026 | 10.86 | 10.88 | 10.84 | 10.85 | 10.85 | -0.09% | 12,510 |
| Sep 17, 2026 | 10.86 | 10.87 | 10.85 | 10.86 | 10.86 | -0.09% | 4,588 |
| Sep 16, 2026 | 10.93 | 10.93 | 10.86 | 10.87 | 10.87 | -0.27% | 9,349 |
| Sep 15, 2026 | 10.95 | 10.95 | 10.86 | 10.90 | 10.90 | 0.28% | 4,173 |
| Sep 14, 2026 | 10.93 | 10.93 | 10.87 | 10.87 | 10.87 | 0.09% | 7,296 |
| Sep 11, 2026 | 10.92 | 10.95 | 10.86 | 10.86 | 10.86 | -0.37% | 15,575 |
| Sep 10, 2026 | 10.91 | 10.91 | 10.89 | 10.90 | 10.90 | - | 6,946 |
| Sep 9, 2026 | 10.90 | 10.90 | 10.86 | 10.90 | 10.90 | 0.18% | 54,710 |
| Sep 8, 2026 | 10.91 | 10.91 | 10.86 | 10.88 | 10.88 | 0.32% | 55,895 |
| Sep 4, 2026 | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | -0.05% | 8,361 |
| Sep 3, 2026 | 10.84 | 10.85 | 10.82 | 10.85 | 10.85 | 0.09% | 9,603 |
| Sep 2, 2026 | 10.85 | 10.85 | 10.82 | 10.84 | 10.84 | -0.05% | 10,282 |
| Sep 1, 2026 | 10.83 | 10.85 | 10.83 | 10.85 | 10.85 | -0.05% | 3,430 |
| Aug 31, 2026 | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | 0.09% | 10,885 |
| Aug 28, 2026 | 10.83 | 10.87 | 10.83 | 10.84 | 10.84 | 0.05% | 5,234 |
| Aug 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.14% | 545 |
| Aug 26, 2026 | 10.83 | 10.88 | 10.82 | 10.82 | 10.82 | -0.14% | 15,386 |
| Aug 25, 2026 | 10.84 | 10.85 | 10.82 | 10.84 | 10.84 | -0.09% | 6,891 |
| Aug 24, 2026 | 10.85 | 10.85 | 10.82 | 10.85 | 10.85 | - | 23,806 |
| Aug 21, 2026 | 10.84 | 10.85 | 10.83 | 10.85 | 10.85 | 0.05% | 7,019 |
| Aug 20, 2026 | 10.84 | 10.85 | 10.83 | 10.84 | 10.84 | -0.05% | 14,309 |
| Aug 19, 2026 | 10.85 | 10.86 | 10.84 | 10.85 | 10.85 | -0.05% | 12,402 |
| Aug 18, 2026 | 10.89 | 10.89 | 10.85 | 10.85 | 10.85 | - | 14,147 |
| Aug 17, 2026 | 10.86 | 10.88 | 10.85 | 10.85 | 10.85 | - | 15,736 |
| Aug 14, 2026 | 10.85 | 10.86 | 10.85 | 10.85 | 10.85 | - | 10,837 |
| Aug 13, 2026 | 10.85 | 10.86 | 10.83 | 10.85 | 10.85 | - | 112,230 |
| Aug 12, 2026 | 10.85 | 10.86 | 10.85 | 10.85 | 10.85 | -0.09% | 421,862 |
| Aug 11, 2026 | 10.85 | 10.86 | 10.84 | 10.86 | 10.86 | -0.09% | 27,104 |
| Aug 10, 2026 | 10.89 | 10.89 | 10.85 | 10.87 | 10.87 | 0.09% | 39,741 |
| Aug 7, 2026 | 10.85 | 10.88 | 10.84 | 10.86 | 10.86 | -0.09% | 39,878 |
| Aug 6, 2026 | 10.89 | 10.89 | 10.85 | 10.87 | 10.87 | 0.23% | 37,659 |
| Aug 5, 2026 | 10.84 | 10.89 | 10.84 | 10.85 | 10.85 | 0.05% | 46,922 |
| Aug 4, 2026 | 10.90 | 10.95 | 10.84 | 10.84 | 10.84 | 0.09% | 115,309 |
| Aug 3, 2026 | 10.83 | 10.84 | 10.82 | 10.83 | 10.83 | - | 52,755 |
| Jul 31, 2026 | 10.83 | 10.83 | 10.82 | 10.83 | 10.83 | - | 12,921 |
| Jul 30, 2026 | 10.84 | 10.85 | 10.81 | 10.83 | 10.83 | 0.09% | 49,371 |
| Jul 29, 2026 | 10.84 | 10.84 | 10.79 | 10.82 | 10.82 | -0.18% | 75,762 |
| Jul 28, 2026 | 10.84 | 10.90 | 10.82 | 10.84 | 10.84 | 0.93% | 308,256 |
| Jul 27, 2026 | 10.74 | 10.75 | 10.74 | 10.74 | 10.74 | 0.05% | 28,662 |
| Jul 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% | 1,497 |