TDAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.80	10.80	10.74	10.78	-	0.28%	14,430
Jun 1, 2026	10.80	10.80	10.75	10.75	10.75	-	84,296
May 29, 2026	10.80	10.80	10.75	10.75	10.75	-0.09%	225,659
May 28, 2026	10.73	10.80	10.73	10.76	10.76	0.28%	304,204
May 27, 2026	10.74	10.74	10.72	10.73	10.73	0.85%	3,118,724
May 22, 2026	10.65	10.65	10.64	10.64	10.64	-0.19%	4,366
May 21, 2026	10.64	10.66	10.64	10.66	10.66	0.19%	16,594
May 19, 2026	10.64	10.64	10.64	10.64	10.64	-	6,860
May 14, 2026	10.64	10.64	10.64	10.64	10.64	0.05%	29,085
May 13, 2026	10.64	10.64	10.64	10.64	10.64	0.05%	10,498
May 12, 2026	10.63	10.63	10.63	10.63	10.63	-	10,710
May 8, 2026	10.63	10.63	10.63	10.63	10.63	-	195,420
May 7, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%	37,139
May 1, 2026	10.64	10.64	10.64	10.64	10.64	0.09%	102
Apr 29, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%	3,780
Apr 28, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%	106
Apr 20, 2026	10.69	10.69	10.69	10.69	10.69	0.75%	105
Apr 17, 2026	10.69	10.69	10.61	10.61	10.61	0.09%	269
Apr 16, 2026	10.60	10.60	10.60	10.60	10.60	-	235
Apr 14, 2026	10.60	10.60	10.60	10.60	10.60	-	1,290
Apr 13, 2026	10.58	10.60	10.58	10.60	10.60	-	5,186
Apr 9, 2026	10.58	10.60	10.58	10.60	10.60	-	16,402
Apr 8, 2026	10.58	10.60	10.58	10.60	10.60	-	318
Apr 7, 2026	10.57	10.60	10.57	10.60	10.60	-	254
Apr 6, 2026	10.59	10.60	10.59	10.60	10.60	0.38%	1,504
Apr 2, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%	132
Mar 30, 2026	10.56	10.58	10.56	10.58	10.58	-	285
Mar 27, 2026	10.56	10.58	10.56	10.58	10.58	0.09%	115,981
Mar 26, 2026	10.56	10.57	10.56	10.57	10.57	-	482
Mar 25, 2026	10.56	10.57	10.56	10.57	10.57	-	336
Mar 24, 2026	10.56	10.57	10.56	10.57	10.57	-	308
Mar 23, 2026	10.56	10.57	10.56	10.57	10.57	0.19%	12,586
Mar 20, 2026	10.55	10.55	10.55	10.55	10.55	-	106
Mar 19, 2026	10.55	10.55	10.55	10.55	10.55	0.09%	103
Mar 17, 2026	10.54	10.54	10.54	10.54	10.54	-	111
Mar 16, 2026	10.54	10.54	10.54	10.54	10.54	-	280
Mar 12, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%	153
Mar 11, 2026	10.55	10.55	10.55	10.55	10.55	0.09%	110
Mar 10, 2026	10.54	10.56	10.54	10.54	10.54	-	2,842
Mar 9, 2026	10.54	10.54	10.54	10.54	10.54	-	139
Mar 6, 2026	10.56	10.56	10.54	10.54	10.54	0.09%	1,139
Mar 5, 2026	10.53	10.53	10.53	10.53	10.53	-	101
Mar 3, 2026	10.56	10.56	10.53	10.53	10.53	-0.09%	35,208
Mar 2, 2026	10.54	10.56	10.54	10.54	10.54	-0.09%	10,027
Feb 26, 2026	10.55	10.55	10.55	10.55	10.55	0.19%	781
Feb 23, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%	134
Feb 19, 2026	10.55	10.55	10.55	10.55	10.55	0.29%	135
Feb 18, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	40,195
Feb 13, 2026	10.55	10.55	10.51	10.51	10.51	-	1,538
Feb 12, 2026	10.51	10.51	10.51	10.51	10.51	-0.27%	113