Translational Development Acquisition Corp. (TDACW)
NASDAQ: TDACW · Real-Time Price · USD · Warrants
0.2121
-0.0679 (-24.25%)
Jun 6, 2025, 4:00 PM - Market closed
TDACW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.32 | 0.32 | 0.21 | 0.21 | 0.21 | -24.25% | 509 |
| Jun 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 33.33% | 36,126 |
| May 27, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.96% | 37,390 |
| May 21, 2025 | 0.19 | 0.21 | 0.16 | 0.21 | 0.21 | 4.00% | 13,282 |
| May 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| May 15, 2025 | 0.20 | 0.20 | 0.17 | 0.20 | 0.20 | -2.49% | 3,030 |
| May 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.95% | 1,041 |
| May 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 21.64% | 460 |
| May 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.74% | 420 |
| Apr 29, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | -12.50% | 42,521 |
| Apr 22, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 24.15% | 1,350 |
| Apr 17, 2025 | 0.18 | 0.19 | 0.15 | 0.16 | 0.16 | 3.94% | 2,580 |
| Apr 16, 2025 | 0.17 | 0.17 | 0.12 | 0.16 | 0.16 | 6.16% | 4,370 |
| Apr 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.07% | 1,360 |
| Apr 11, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -10.58% | 27,949 |
| Apr 10, 2025 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | - | 350 |
| Apr 9, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.70% | 5,373 |
| Apr 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06% | 292,719 |
| Apr 4, 2025 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -15.00% | 2,300 |
| Mar 27, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 22.55% | 18,464 |
| Mar 25, 2025 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 20.27% | 100,479 |
| Mar 24, 2025 | 0.16 | 0.18 | 0.11 | 0.14 | 0.14 | -17.00% | 15,042 |
| Mar 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.19% | 461 |
| Mar 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18.08% | 204 |
| Mar 14, 2025 | 0.14 | 0.18 | 0.14 | 0.14 | 0.14 | -24.72% | 10,089 |
| Mar 13, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 12.50% | 400 |
| Mar 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -16.67% | 1,922 |
| Mar 11, 2025 | 0.10 | 0.20 | 0.10 | 0.19 | 0.19 | 140.00% | 10,633 |
| Mar 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -55.56% | 540 |
| Mar 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.12% | 49,501 |
| Mar 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.05% | 680 |
| Feb 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.98% | 1,174 |
| Feb 27, 2025 | 0.19 | 0.22 | 0.17 | 0.22 | 0.22 | 43.33% | 69,090 |
| Feb 26, 2025 | 0.19 | 0.19 | 0.13 | 0.15 | 0.15 | -25.00% | 4,625 |
| Feb 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100,340 |
| Feb 24, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 53,396 |
| Feb 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,640 |
| Feb 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 79,840 |
| Feb 19, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 48,943 |
| Feb 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 149 |