Translational Development Acquisition Corp. (TDACW)
NASDAQ: TDACW · Real-Time Price · USD · Warrants
2.000
+0.110 (5.81%)
Jul 10, 2026, 4:00 PM EDT - Market closed
TDACW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2.17 | 2.17 | 1.96 | 2.00 | 2.00 | 5.81% | 5,705 |
| Jul 9, 2026 | 1.65 | 2.80 | 1.65 | 1.89 | 1.89 | 25.17% | 45,056 |
| Jul 8, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.66% | 1,362 |
| Jul 7, 2026 | 1.50 | 1.52 | 1.45 | 1.52 | 1.52 | 3.40% | 3,632 |
| Jul 6, 2026 | 1.51 | 1.55 | 1.39 | 1.47 | 1.47 | - | 12,794 |
| Jul 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.16% | 564 |
| Jun 30, 2026 | 1.32 | 1.43 | 1.32 | 1.43 | 1.43 | 9.62% | 913 |
| Jun 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 9,568 |
| Jun 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -6.62% | 325 |
| Jun 25, 2026 | 1.36 | 1.40 | 1.35 | 1.36 | 1.36 | 4.62% | 4,691 |
| Jun 24, 2026 | 1.30 | 1.35 | 1.26 | 1.30 | 1.30 | -2.99% | 91,131 |
| Jun 23, 2026 | 1.37 | 1.37 | 1.26 | 1.34 | 1.34 | -2.19% | 44,589 |
| Jun 22, 2026 | 1.29 | 1.37 | 1.26 | 1.37 | 1.37 | 5.38% | 21,056 |
| Jun 18, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | 1.30 | 3.17% | 44,168 |
| Jun 17, 2026 | 1.39 | 1.39 | 1.26 | 1.26 | 1.26 | -9.35% | 19,359 |
| Jun 16, 2026 | 1.59 | 1.59 | 1.39 | 1.39 | 1.39 | -0.01% | 6,156 |
| Jun 15, 2026 | 1.44 | 1.74 | 1.39 | 1.39 | 1.39 | -2.11% | 20,463 |
| Jun 12, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 2.16% | 5,151 |
| Jun 11, 2026 | 1.39 | 1.93 | 1.38 | 1.39 | 1.39 | -3.48% | 35,032 |
| Jun 10, 2026 | 1.42 | 1.44 | 1.40 | 1.44 | 1.44 | 1.42% | 71,569 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.35 | 1.42 | 1.42 | -8.39% | 60,922 |
| Jun 8, 2026 | 1.60 | 1.64 | 1.54 | 1.55 | 1.55 | - | 10,428 |
| Jun 5, 2026 | 1.64 | 1.74 | 1.54 | 1.55 | 1.55 | - | 53,482 |
| Jun 4, 2026 | 1.54 | 2.45 | 1.45 | 1.55 | 1.55 | 10.71% | 182,317 |
| Jun 3, 2026 | 1.26 | 1.47 | 1.21 | 1.40 | 1.40 | 9.37% | 162,847 |
| Jun 2, 2026 | 1.31 | 1.39 | 1.21 | 1.28 | 1.28 | -1.54% | 25,682 |
| Jun 1, 2026 | 1.15 | 1.39 | 1.10 | 1.30 | 1.30 | 22.64% | 291,174 |
| May 29, 2026 | 1.09 | 1.10 | 1.03 | 1.06 | 1.06 | 0.95% | 129,438 |
| May 28, 2026 | 1.05 | 1.12 | 1.00 | 1.05 | 1.05 | 2.94% | 689,979 |
| May 27, 2026 | 0.93 | 1.10 | 0.85 | 1.02 | 1.02 | 920.00% | 2,803,708 |
| May 26, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.17% | 100,119 |
| May 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 9.99% | 570 |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.53% | 1,711 |
| May 15, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 24.40% | 20,454 |
| May 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.60% | 1,800 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 19.90% | 2,499 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,085 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.06 | 0.10 | 0.10 | -16.67% | 9,667 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 7,455 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 2,604 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 49,301 |
| Mar 13, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -13.51% | 7,100 |
| Mar 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.82% | 1,270 |
| Mar 9, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -5.56% | 4,350 |
| Mar 6, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -14.35% | 50,212 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.20% | 228 |
| Feb 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.69% | 504 |
| Feb 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.92% | 800 |
| Feb 20, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 13.58% | 303 |
| Feb 19, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -11.96% | 425 |