TDACW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.14	0.14	0.12	0.12	0.12	-14.29%	2,604
Mar 19, 2026	0.16	0.16	0.14	0.14	0.14	-12.50%	49,301
Mar 13, 2026	0.16	0.18	0.16	0.16	0.16	-13.51%	7,100
Mar 10, 2026	0.19	0.19	0.19	0.19	0.19	8.82%	1,270
Mar 9, 2026	0.19	0.19	0.16	0.17	0.17	-5.56%	4,350
Mar 6, 2026	0.21	0.21	0.18	0.18	0.18	-14.37%	50,212
Mar 5, 2026	0.21	0.21	0.21	0.21	0.21	-3.18%	228
Feb 25, 2026	0.22	0.22	0.22	0.22	0.22	-5.69%	504
Feb 24, 2026	0.23	0.23	0.23	0.23	0.23	-7.92%	800
Feb 20, 2026	0.22	0.25	0.22	0.25	0.25	13.58%	303
Feb 19, 2026	0.23	0.23	0.22	0.22	0.22	-11.96%	425
Feb 18, 2026	0.24	0.25	0.24	0.25	0.25	-7.44%	200
Feb 11, 2026	0.29	0.29	0.27	0.27	0.27	-6.86%	2,330
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	-	172
Feb 2, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	40,582
Jan 30, 2026	0.30	0.31	0.30	0.31	0.31	-6.06%	458
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	10.85%	25,100
Jan 9, 2026	0.33	0.33	0.30	0.30	0.30	-3.97%	1,802
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	-11.43%	200
Dec 2, 2025	0.34	0.35	0.34	0.35	0.35	13.42%	6,500
Dec 1, 2025	0.35	0.35	0.28	0.31	0.31	-11.83%	16,542
Nov 26, 2025	0.35	0.38	0.35	0.35	0.35	4.48%	5,243
Nov 25, 2025	0.35	0.39	0.32	0.34	0.34	-4.29%	15,040
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-	2,019
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-	1,500
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	-0.03%	100
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	0.03%	4,000
Nov 7, 2025	0.35	0.35	0.35	0.35	0.35	-	1,300
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-	273
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	-5.41%	15,204
Oct 30, 2025	0.35	0.37	0.35	0.37	0.37	16.24%	59,885
Oct 29, 2025	0.33	0.33	0.30	0.32	0.32	6.10%	8,093
Oct 28, 2025	0.31	0.31	0.30	0.30	0.30	-	26,554
Oct 27, 2025	0.30	0.30	0.27	0.30	0.30	7.14%	39,083
Oct 23, 2025	0.30	0.32	0.28	0.28	0.28	-6.82%	65,688
Oct 22, 2025	0.31	0.31	0.30	0.30	0.30	-7.54%	5,690
Oct 21, 2025	0.34	0.34	0.33	0.33	0.33	-7.14%	2,806
Oct 20, 2025	0.31	0.35	0.29	0.35	0.35	6.71%	7,649
Oct 16, 2025	0.35	0.35	0.33	0.33	0.33	0.92%	2,500
Oct 15, 2025	0.34	0.35	0.30	0.33	0.33	15.62%	2,359
Oct 14, 2025	0.28	0.28	0.28	0.28	0.28	-3.07%	1,400
Oct 8, 2025	0.29	0.29	0.29	0.29	0.29	-	11,934
Sep 30, 2025	0.29	0.29	0.29	0.29	0.29	-9.38%	2,000
Sep 26, 2025	0.28	0.32	0.28	0.32	0.32	-1.54%	194,505
Sep 25, 2025	0.35	0.35	0.31	0.33	0.33	-7.14%	942