Translational Development Acquisition Corp. (TDACW)
NASDAQ: TDACW · Real-Time Price · USD · Warrants
1.850
-0.065 (-3.39%)
At close: Jul 31, 2026, 4:00 PM EDT
1.890
+0.040 (2.16%)
After-hours: Jul 31, 2026, 4:00 PM EDT
TDACW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -3.39% | 689 |
| Jul 30, 2026 | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -0.78% | 1,591 |
| Jul 29, 2026 | 2.02 | 2.02 | 1.91 | 1.93 | 1.93 | 1.05% | 6,969 |
| Jul 28, 2026 | 2.05 | 2.05 | 1.83 | 1.91 | 1.91 | -5.45% | 9,799 |
| Jul 27, 2026 | 2.00 | 2.42 | 1.70 | 2.02 | 2.02 | 14.12% | 32,534 |
| Jul 24, 2026 | 1.75 | 1.79 | 1.74 | 1.77 | 1.77 | 15.69% | 20,810 |
| Jul 23, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -5.56% | 356 |
| Jul 22, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -4.14% | 778 |
| Jul 21, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.59% | 969 |
| Jul 20, 2026 | 1.95 | 2.10 | 1.70 | 1.70 | 1.70 | -4.49% | 4,163 |
| Jul 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 276 |
| Jul 16, 2026 | 1.95 | 2.11 | 1.78 | 1.78 | 1.78 | -7.29% | 10,971 |
| Jul 15, 2026 | 2.29 | 2.70 | 1.92 | 1.92 | 1.92 | -4.00% | 16,749 |
| Jul 14, 2026 | 2.30 | 2.75 | 2.00 | 2.00 | 2.00 | 5.26% | 34,091 |
| Jul 13, 2026 | 2.00 | 2.48 | 1.83 | 1.90 | 1.90 | -5.00% | 5,176 |
| Jul 10, 2026 | 2.17 | 2.17 | 1.96 | 2.00 | 2.00 | 5.81% | 5,705 |
| Jul 9, 2026 | 1.65 | 2.80 | 1.65 | 1.89 | 1.89 | 25.17% | 45,056 |
| Jul 8, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.66% | 1,362 |
| Jul 7, 2026 | 1.50 | 1.52 | 1.45 | 1.52 | 1.52 | 3.40% | 3,632 |
| Jul 6, 2026 | 1.51 | 1.55 | 1.39 | 1.47 | 1.47 | - | 12,794 |
| Jul 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.16% | 564 |
| Jun 30, 2026 | 1.32 | 1.43 | 1.32 | 1.43 | 1.43 | 9.62% | 913 |
| Jun 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 9,568 |
| Jun 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -6.62% | 325 |
| Jun 25, 2026 | 1.36 | 1.40 | 1.35 | 1.36 | 1.36 | 4.62% | 4,691 |
| Jun 24, 2026 | 1.30 | 1.35 | 1.26 | 1.30 | 1.30 | -2.99% | 91,131 |
| Jun 23, 2026 | 1.37 | 1.37 | 1.26 | 1.34 | 1.34 | -2.19% | 44,589 |
| Jun 22, 2026 | 1.29 | 1.37 | 1.26 | 1.37 | 1.37 | 5.38% | 21,056 |
| Jun 18, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | 1.30 | 3.17% | 44,168 |
| Jun 17, 2026 | 1.39 | 1.39 | 1.26 | 1.26 | 1.26 | -9.35% | 19,359 |
| Jun 16, 2026 | 1.59 | 1.59 | 1.39 | 1.39 | 1.39 | -0.01% | 6,156 |
| Jun 15, 2026 | 1.44 | 1.74 | 1.39 | 1.39 | 1.39 | -2.11% | 20,463 |
| Jun 12, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 2.16% | 5,151 |
| Jun 11, 2026 | 1.39 | 1.93 | 1.38 | 1.39 | 1.39 | -3.48% | 35,032 |
| Jun 10, 2026 | 1.42 | 1.44 | 1.40 | 1.44 | 1.44 | 1.42% | 71,569 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.35 | 1.42 | 1.42 | -8.39% | 60,922 |
| Jun 8, 2026 | 1.60 | 1.64 | 1.54 | 1.55 | 1.55 | - | 10,428 |
| Jun 5, 2026 | 1.64 | 1.74 | 1.54 | 1.55 | 1.55 | - | 53,482 |
| Jun 4, 2026 | 1.54 | 2.45 | 1.45 | 1.55 | 1.55 | 10.71% | 182,317 |
| Jun 3, 2026 | 1.26 | 1.47 | 1.21 | 1.40 | 1.40 | 9.37% | 162,847 |
| Jun 2, 2026 | 1.31 | 1.39 | 1.21 | 1.28 | 1.28 | -1.54% | 25,682 |
| Jun 1, 2026 | 1.15 | 1.39 | 1.10 | 1.30 | 1.30 | 22.64% | 291,174 |
| May 29, 2026 | 1.09 | 1.10 | 1.03 | 1.06 | 1.06 | 0.95% | 129,438 |
| May 28, 2026 | 1.05 | 1.12 | 1.00 | 1.05 | 1.05 | 2.94% | 689,979 |
| May 27, 2026 | 0.93 | 1.10 | 0.85 | 1.02 | 1.02 | 920.00% | 2,803,708 |
| May 26, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.17% | 100,119 |
| May 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 9.99% | 570 |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.53% | 1,711 |
| May 15, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 24.40% | 20,454 |
| May 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.60% | 1,800 |