Translational Development Acquisition Corp. (TDACW)
NASDAQ: TDACW · Real-Time Price · USD · Warrants
1.260
-0.130 (-9.35%)
Jun 17, 2026, 4:00 PM EDT - Market closed
TDACW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.39 | 1.39 | 1.26 | 1.26 | 1.26 | -9.35% | 19,259 |
| Jun 16, 2026 | 1.59 | 1.59 | 1.39 | 1.39 | 1.39 | -0.01% | 6,156 |
| Jun 15, 2026 | 1.44 | 1.74 | 1.39 | 1.39 | 1.39 | -2.11% | 20,463 |
| Jun 12, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 2.16% | 5,151 |
| Jun 11, 2026 | 1.39 | 1.93 | 1.38 | 1.39 | 1.39 | -3.48% | 35,032 |
| Jun 10, 2026 | 1.42 | 1.44 | 1.40 | 1.44 | 1.44 | 1.42% | 71,569 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.35 | 1.42 | 1.42 | -8.39% | 60,922 |
| Jun 8, 2026 | 1.60 | 1.64 | 1.54 | 1.55 | 1.55 | - | 10,428 |
| Jun 5, 2026 | 1.64 | 1.74 | 1.54 | 1.55 | 1.55 | - | 53,482 |
| Jun 4, 2026 | 1.54 | 2.45 | 1.45 | 1.55 | 1.55 | 10.71% | 182,317 |
| Jun 3, 2026 | 1.26 | 1.47 | 1.21 | 1.40 | 1.40 | 9.37% | 162,847 |
| Jun 2, 2026 | 1.31 | 1.39 | 1.21 | 1.28 | 1.28 | -1.54% | 25,582 |
| Jun 1, 2026 | 1.15 | 1.39 | 1.10 | 1.30 | 1.30 | 22.64% | 291,174 |
| May 29, 2026 | 1.09 | 1.10 | 1.03 | 1.06 | 1.06 | 0.95% | 129,173 |
| May 28, 2026 | 1.05 | 1.12 | 1.00 | 1.05 | 1.05 | 2.94% | 689,932 |
| May 27, 2026 | 0.93 | 1.10 | 0.85 | 1.02 | 1.02 | 920.00% | 2,799,799 |
| May 26, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.17% | 100,119 |
| May 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 9.99% | 570 |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.53% | 1,711 |
| May 15, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 24.40% | 20,454 |
| May 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.60% | 1,800 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 19.90% | 2,499 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,085 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.06 | 0.10 | 0.10 | -16.67% | 9,667 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 7,455 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 2,604 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 49,301 |
| Mar 13, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -13.51% | 7,100 |
| Mar 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.82% | 1,270 |
| Mar 9, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -5.56% | 4,350 |
| Mar 6, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -14.35% | 50,212 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.20% | 228 |
| Feb 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.69% | 504 |
| Feb 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.92% | 800 |
| Feb 20, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 13.58% | 303 |
| Feb 19, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -11.96% | 425 |
| Feb 18, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -7.44% | 200 |
| Feb 11, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -6.86% | 2,330 |
| Feb 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 172 |
| Feb 2, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -6.45% | 40,582 |
| Jan 30, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -6.06% | 458 |
| Jan 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.85% | 25,100 |
| Jan 9, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -3.97% | 1,802 |