Skip to main content
logo
Teradata Corporation (TDC)
NYSE: TDC · Real-Time Price · USD
32.77
-1.04 (-3.08%)
At close: May 18, 2026, 4:00 PM EDT
32.77
0.00 (0.00%)
Pre-market: May 19, 2026, 5:42 AM EDT

Teradata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202633.7334.3932.7632.7732.77-3.08%2,426,712
May 15, 202633.3634.0333.0133.8133.811.05%1,920,679
May 14, 202632.6634.0432.5533.4633.462.32%2,491,300
May 13, 202631.5433.5131.3732.7032.703.02%3,682,747
May 12, 202632.1432.6731.2331.7431.74-1.76%2,592,408
May 11, 202631.4532.3731.0532.3132.312.28%2,656,750
May 8, 202629.7031.6629.2531.5931.596.61%2,516,425
May 7, 202630.8431.5129.3329.6329.63-2.15%4,693,459
May 6, 202627.2030.5026.8730.2830.280.66%5,185,297
May 5, 202629.3130.6128.7430.0830.082.59%3,580,725
May 4, 202628.2029.4128.2029.3229.324.86%4,315,953
May 1, 202626.9928.2326.9227.9627.966.11%1,944,704
Apr 30, 202626.0926.7725.6226.3526.350.30%2,739,076
Apr 29, 202625.5826.4725.3026.2726.271.90%1,891,418
Apr 28, 202626.5827.3025.6825.7825.78-2.61%1,422,791
Apr 27, 202626.4026.9026.3326.4726.470.15%1,238,545
Apr 24, 202626.1526.5025.6726.4326.432.01%1,561,974
Apr 23, 202627.1027.1025.4925.9125.91-5.71%1,627,971
Apr 22, 202627.7028.0727.3027.4827.48-0.11%1,245,844
Apr 21, 202627.2127.9027.0527.5127.511.59%1,380,730
Apr 20, 202627.0027.6726.9827.0827.08-0.07%2,276,831
Apr 17, 202627.1727.5626.9027.1027.101.23%1,258,954
Apr 16, 202627.1527.5326.5826.7726.770.37%941,254
Apr 15, 202626.2226.9526.2226.6726.673.69%1,589,104
Apr 14, 202626.1926.6525.7225.7225.72-1.15%1,216,002
Apr 13, 202624.6526.2024.5426.0226.025.94%1,941,423
Apr 10, 202625.2025.3224.3324.5624.56-2.23%1,512,503
Apr 9, 202625.5025.5324.7725.1225.12-2.26%1,565,983
Apr 8, 202626.8427.2225.6225.7025.70-0.66%1,627,096
Apr 7, 202625.8026.1925.4725.8725.87-0.23%1,211,774
Apr 6, 202625.3126.1325.1025.9325.931.77%1,672,932
Apr 2, 202624.7925.6423.8625.4825.480.95%2,752,928
Apr 1, 202625.7925.9224.9325.2425.24-1.52%1,571,732
Mar 31, 202625.1226.0124.7125.6325.633.56%2,223,128
Mar 30, 202625.5325.7324.5224.7524.75-2.21%1,649,507
Mar 27, 202625.8425.8425.0225.3125.31-3.51%2,000,886
Mar 26, 202625.7426.7525.7426.2326.230.85%1,616,773
Mar 25, 202626.6226.7825.6226.0126.01-0.38%1,470,236
Mar 24, 202626.8026.8025.8126.1126.11-3.08%1,341,051
Mar 23, 202627.1127.4926.5526.9426.940.41%1,976,387
Mar 20, 202626.7827.1326.2226.8326.83-0.70%2,880,412
Mar 19, 202626.2727.2826.1727.0227.021.24%2,405,693
Mar 18, 202626.8527.2426.5726.6926.69-2.02%1,649,151
Mar 17, 202626.7927.7526.6927.2427.242.14%1,921,223
Mar 16, 202626.7826.9526.0026.6726.670.34%1,888,817
Mar 13, 202626.6527.2426.1326.5826.58-0.67%1,288,765
Mar 12, 202626.9827.6326.6626.7626.76-1.94%1,645,148
Mar 11, 202628.0928.3526.5027.2927.29-2.15%2,148,347
Mar 10, 202628.4728.5927.1727.8927.89-2.28%2,468,401
Mar 9, 202627.7928.6327.1028.5428.541.86%2,052,812