Teradata Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	34.50	34.94	34.14	34.08	34.08	-1.27%	486,578
Oct 27, 2026	34.52	35.12	34.37	34.52	34.52	-0.95%	1,880,879
Oct 26, 2026	34.87	35.29	34.45	34.85	34.85	-0.09%	1,723,900
Oct 23, 2026	34.05	34.98	34.00	34.88	34.88	1.96%	1,396,250
Oct 22, 2026	33.50	34.62	33.50	34.21	34.21	2.27%	1,797,741
Oct 21, 2026	32.45	33.48	32.33	33.45	33.45	3.08%	2,091,532
Oct 20, 2026	31.46	32.49	31.45	32.45	32.45	3.51%	1,373,251
Oct 19, 2026	30.48	31.54	30.37	31.35	31.35	3.26%	1,477,115
Oct 16, 2026	31.44	31.69	29.95	30.36	30.36	-2.88%	1,662,614
Oct 15, 2026	29.79	31.28	29.79	31.26	31.26	4.58%	1,979,613
Oct 14, 2026	30.19	30.69	29.47	29.89	29.89	-1.94%	1,442,140
Oct 13, 2026	30.69	31.45	30.37	30.48	30.48	-0.65%	1,343,849
Oct 12, 2026	30.73	31.17	30.23	30.68	30.68	0.29%	1,386,008
Oct 9, 2026	30.45	30.80	30.32	30.59	30.59	0.99%	1,408,297
Oct 8, 2026	29.18	30.46	29.04	30.29	30.29	3.88%	3,337,414
Oct 7, 2026	29.40	29.79	29.10	29.16	29.16	-1.55%	2,914,826
Oct 6, 2026	30.10	30.34	29.56	29.62	29.62	-0.97%	1,330,536
Oct 5, 2026	30.12	30.30	29.62	29.91	29.91	-0.76%	1,880,418
Oct 2, 2026	30.18	30.38	29.91	30.14	30.14	0.74%	1,402,342
Oct 1, 2026	29.43	30.12	28.83	29.92	29.92	3.74%	1,642,879
Sep 30, 2026	28.72	29.31	28.65	28.84	28.84	0.52%	1,451,966
Sep 29, 2026	29.03	29.03	28.02	28.69	28.69	0.49%	1,473,921
Sep 28, 2026	28.34	28.62	27.97	28.55	28.55	-1.35%	1,191,267
Sep 25, 2026	29.43	29.52	28.91	28.94	28.94	-1.77%	1,178,698
Sep 24, 2026	29.21	29.66	28.87	29.46	29.46	0.86%	1,004,388
Sep 23, 2026	29.51	29.62	28.81	29.21	29.21	-0.68%	1,008,000
Sep 22, 2026	29.78	30.08	28.91	29.41	29.41	0.17%	1,284,959
Sep 21, 2026	29.06	29.45	28.79	29.36	29.36	1.63%	1,121,481
Sep 18, 2026	29.46	29.49	28.52	28.89	28.89	-1.30%	2,539,721
Sep 17, 2026	29.14	29.70	28.68	29.27	29.27	0.34%	1,329,601
Sep 16, 2026	28.85	29.57	28.82	29.17	29.17	-0.75%	1,483,147
Sep 15, 2026	28.99	30.14	28.91	29.39	29.39	0.07%	2,264,109
Sep 14, 2026	28.32	29.63	28.27	29.37	29.37	5.50%	2,013,179
Sep 11, 2026	27.46	28.33	27.46	27.84	27.84	1.75%	1,799,619
Sep 10, 2026	27.89	28.05	27.31	27.36	27.36	-1.79%	1,782,189
Sep 9, 2026	27.73	27.91	27.34	27.86	27.86	0.36%	1,332,115
Sep 8, 2026	27.75	27.94	27.20	27.76	27.76	-1.03%	1,548,717
Sep 4, 2026	28.40	28.45	27.85	28.05	28.05	-2.57%	1,577,417
Sep 3, 2026	28.56	29.49	28.56	28.79	28.79	1.88%	2,460,435
Sep 2, 2026	28.51	29.07	28.25	28.26	28.26	-1.36%	2,005,264
Sep 1, 2026	28.59	29.14	28.45	28.65	28.65	-1.21%	1,469,364
Aug 31, 2026	28.64	29.23	28.64	29.00	29.00	0.80%	2,173,432
Aug 28, 2026	28.55	29.27	28.30	28.77	28.77	0.77%	1,409,960
Aug 27, 2026	27.59	28.58	27.51	28.55	28.55	5.51%	1,916,523
Aug 26, 2026	26.90	27.42	26.75	27.06	27.06	-1.13%	1,370,470
Aug 25, 2026	27.48	27.71	26.99	27.37	27.37	-0.55%	1,128,063
Aug 24, 2026	27.49	27.66	27.18	27.52	27.52	-0.61%	2,615,012
Aug 21, 2026	27.54	28.08	27.33	27.69	27.69	0.44%	1,389,529
Aug 20, 2026	27.87	28.13	27.16	27.57	27.57	-1.18%	2,136,441
Aug 19, 2026	28.49	28.91	27.72	27.90	27.90	-2.00%	1,530,063