Teradata Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	26.58	27.30	25.68	25.78	25.78	-2.61%	1,422,340
Apr 27, 2026	26.40	26.90	26.33	26.47	26.47	0.15%	1,236,885
Apr 24, 2026	26.15	26.50	25.67	26.43	26.43	2.01%	1,440,382
Apr 23, 2026	27.10	27.10	25.49	25.91	25.91	-5.71%	1,626,472
Apr 22, 2026	27.70	28.07	27.30	27.48	27.48	-0.11%	1,210,716
Apr 21, 2026	27.21	27.90	27.05	27.51	27.51	1.59%	1,380,729
Apr 20, 2026	27.00	27.67	26.98	27.08	27.08	-0.07%	2,276,814
Apr 17, 2026	27.17	27.56	26.90	27.10	27.10	1.23%	1,257,851
Apr 16, 2026	27.15	27.53	26.58	26.77	26.77	0.37%	941,247
Apr 15, 2026	26.22	26.95	26.22	26.67	26.67	3.69%	1,588,706
Apr 14, 2026	26.19	26.65	25.72	25.72	25.72	-1.15%	1,214,752
Apr 13, 2026	24.65	26.20	24.54	26.02	26.02	5.94%	1,941,329
Apr 10, 2026	25.20	25.32	24.33	24.56	24.56	-2.23%	1,511,395
Apr 9, 2026	25.50	25.53	24.77	25.12	25.12	-2.26%	1,565,953
Apr 8, 2026	26.84	27.22	25.62	25.70	25.70	-0.66%	1,626,458
Apr 7, 2026	25.80	26.19	25.47	25.87	25.87	-0.23%	1,211,689
Apr 6, 2026	25.31	26.13	25.10	25.93	25.93	1.77%	1,672,927
Apr 2, 2026	24.79	25.64	23.86	25.48	25.48	0.95%	2,752,881
Apr 1, 2026	25.79	25.92	24.93	25.24	25.24	-1.52%	1,571,693
Mar 31, 2026	25.12	26.01	24.71	25.63	25.63	3.56%	2,222,551
Mar 30, 2026	25.53	25.73	24.52	24.75	24.75	-2.21%	1,648,608
Mar 27, 2026	25.84	25.84	25.02	25.31	25.31	-3.51%	1,994,911
Mar 26, 2026	25.74	26.75	25.74	26.23	26.23	0.85%	1,616,658
Mar 25, 2026	26.62	26.78	25.62	26.01	26.01	-0.38%	1,463,481
Mar 24, 2026	26.80	26.80	25.81	26.11	26.11	-3.08%	1,340,871
Mar 23, 2026	27.11	27.49	26.55	26.94	26.94	0.41%	1,975,869
Mar 20, 2026	26.78	27.13	26.22	26.83	26.83	-0.70%	2,864,799
Mar 19, 2026	26.27	27.28	26.17	27.02	27.02	1.24%	2,337,136
Mar 18, 2026	26.85	27.24	26.57	26.69	26.69	-2.02%	1,648,836
Mar 17, 2026	26.79	27.75	26.69	27.24	27.24	2.14%	1,920,755
Mar 16, 2026	26.78	26.95	26.00	26.67	26.67	0.34%	1,888,771
Mar 13, 2026	26.65	27.24	26.13	26.58	26.58	-0.67%	1,288,303
Mar 12, 2026	26.98	27.63	26.66	26.76	26.76	-1.94%	1,644,910
Mar 11, 2026	28.09	28.35	26.50	27.29	27.29	-2.15%	2,148,208
Mar 10, 2026	28.47	28.59	27.17	27.89	27.89	-2.28%	2,468,320
Mar 9, 2026	27.79	28.63	27.10	28.54	28.54	1.86%	2,052,434
Mar 6, 2026	28.67	28.78	27.67	28.02	28.02	-3.25%	2,016,943
Mar 5, 2026	28.65	29.64	28.63	28.96	28.96	0.84%	2,499,703
Mar 4, 2026	30.30	30.41	28.66	28.72	28.72	-5.40%	2,399,535
Mar 3, 2026	29.45	30.58	28.49	30.36	30.36	-0.16%	2,165,911
Mar 2, 2026	30.58	30.91	29.77	30.41	30.41	-3.43%	2,224,317
Feb 27, 2026	30.07	31.55	30.01	31.49	31.49	1.68%	2,645,882
Feb 26, 2026	30.69	31.02	29.96	30.97	30.97	1.84%	1,650,953
Feb 25, 2026	30.03	30.73	29.62	30.41	30.41	1.27%	1,678,268
Feb 24, 2026	28.49	30.56	28.37	30.03	30.03	6.75%	2,510,287
Feb 23, 2026	31.20	31.27	27.97	28.13	28.13	-8.99%	3,384,003
Feb 20, 2026	32.04	32.90	30.68	30.91	30.91	-3.77%	1,571,117
Feb 19, 2026	32.76	33.26	32.03	32.12	32.12	-2.10%	1,405,900
Feb 18, 2026	32.67	33.17	32.05	32.81	32.81	0.64%	1,712,710
Feb 17, 2026	33.31	33.52	31.77	32.60	32.60	-2.86%	2,550,118