Teradata Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	29.40	29.79	29.10	29.16	29.16	-1.55%	2,914,862
Oct 6, 2026	30.10	30.34	29.56	29.62	29.62	-0.97%	1,330,536
Oct 5, 2026	30.12	30.30	29.62	29.91	29.91	-0.76%	1,880,418
Oct 2, 2026	30.18	30.38	29.91	30.14	30.14	0.74%	1,402,342
Oct 1, 2026	29.43	30.12	28.83	29.92	29.92	3.74%	1,642,879
Sep 30, 2026	28.72	29.31	28.65	28.84	28.84	0.52%	1,451,966
Sep 29, 2026	29.03	29.03	28.02	28.69	28.69	0.49%	1,473,921
Sep 28, 2026	28.34	28.62	27.97	28.55	28.55	-1.35%	1,191,267
Sep 25, 2026	29.43	29.52	28.91	28.94	28.94	-1.77%	1,178,698
Sep 24, 2026	29.21	29.66	28.87	29.46	29.46	0.86%	1,004,388
Sep 23, 2026	29.51	29.62	28.81	29.21	29.21	-0.68%	1,008,000
Sep 22, 2026	29.78	30.08	28.91	29.41	29.41	0.17%	1,284,959
Sep 21, 2026	29.06	29.45	28.79	29.36	29.36	1.63%	1,121,481
Sep 18, 2026	29.46	29.49	28.52	28.89	28.89	-1.30%	2,539,721
Sep 17, 2026	29.14	29.70	28.68	29.27	29.27	0.34%	1,329,601
Sep 16, 2026	28.85	29.57	28.82	29.17	29.17	-0.75%	1,483,147
Sep 15, 2026	28.99	30.14	28.91	29.39	29.39	0.07%	2,264,109
Sep 14, 2026	28.32	29.63	28.27	29.37	29.37	5.50%	2,013,179
Sep 11, 2026	27.46	28.33	27.46	27.84	27.84	1.75%	1,799,619
Sep 10, 2026	27.89	28.05	27.31	27.36	27.36	-1.79%	1,782,189
Sep 9, 2026	27.73	27.91	27.34	27.86	27.86	0.36%	1,332,115
Sep 8, 2026	27.75	27.94	27.20	27.76	27.76	-1.03%	1,548,717
Sep 4, 2026	28.40	28.45	27.85	28.05	28.05	-2.57%	1,577,417
Sep 3, 2026	28.56	29.49	28.56	28.79	28.79	1.88%	2,460,435
Sep 2, 2026	28.51	29.07	28.25	28.26	28.26	-1.36%	2,005,264
Sep 1, 2026	28.59	29.14	28.45	28.65	28.65	-1.21%	1,469,364
Aug 31, 2026	28.64	29.23	28.64	29.00	29.00	0.80%	2,173,432
Aug 28, 2026	28.55	29.27	28.30	28.77	28.77	0.77%	1,409,960
Aug 27, 2026	27.59	28.58	27.51	28.55	28.55	5.51%	1,916,523
Aug 26, 2026	26.90	27.42	26.75	27.06	27.06	-1.13%	1,370,470
Aug 25, 2026	27.48	27.71	26.99	27.37	27.37	-0.55%	1,128,063
Aug 24, 2026	27.49	27.66	27.18	27.52	27.52	-0.61%	2,615,012
Aug 21, 2026	27.54	28.08	27.33	27.69	27.69	0.44%	1,389,529
Aug 20, 2026	27.87	28.13	27.16	27.57	27.57	-1.18%	2,136,441
Aug 19, 2026	28.49	28.91	27.72	27.90	27.90	-2.00%	1,530,063
Aug 18, 2026	27.41	28.57	27.41	28.47	28.47	3.41%	2,591,096
Aug 17, 2026	27.50	27.84	27.00	27.53	27.53	-0.54%	2,883,770
Aug 14, 2026	28.00	28.26	27.58	27.68	27.68	0.18%	2,480,761
Aug 13, 2026	26.86	27.82	26.67	27.63	27.63	3.33%	3,354,623
Aug 12, 2026	26.59	27.14	26.30	26.74	26.74	-0.45%	2,243,027
Aug 11, 2026	27.38	27.75	26.85	26.86	26.86	-3.00%	2,396,658
Aug 10, 2026	26.93	27.75	26.70	27.69	27.69	1.10%	2,318,141
Aug 7, 2026	27.42	27.73	26.86	27.39	27.39	1.63%	2,526,313
Aug 6, 2026	25.58	27.13	25.54	26.95	26.95	2.74%	3,861,435
Aug 5, 2026	27.52	28.69	25.93	26.23	26.23	-23.73%	10,693,719
Aug 4, 2026	31.92	34.94	31.92	34.39	34.39	7.17%	5,044,046
Aug 3, 2026	32.10	32.54	31.60	32.09	32.09	3.55%	2,482,501
Jul 31, 2026	30.44	31.17	30.23	30.99	30.99	1.41%	2,073,505
Jul 30, 2026	30.64	30.86	29.43	30.56	30.56	-0.23%	4,099,005
Jul 29, 2026	29.65	31.00	29.65	30.63	30.63	4.93%	2,660,728