Skip to main content
Teladoc Health, Inc. (TDOC)
NYSE: TDOC · Real-Time Price · USD
10.14
+0.26 (2.63%)
At close: Jan 23, 2025, 4:00 PM
10.12
-0.02 (-0.20%)
After-hours: Jan 23, 2025, 6:47 PM EST

Teladoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20259.8010.209.5610.1410.142.63%4,497,091
Jan 22, 20259.4710.219.429.889.884.00%5,871,649
Jan 21, 20259.029.619.029.509.504.51%3,877,051
Jan 17, 20259.329.389.089.099.09-0.76%3,052,852
Jan 16, 20259.349.379.099.169.16-2.03%3,419,081
Jan 15, 20259.739.789.139.359.35-0.11%4,401,084
Jan 14, 202510.3610.449.249.369.36-3.51%9,787,901
Jan 13, 20259.769.769.209.709.70-1.72%3,660,311
Jan 10, 20259.509.989.449.879.870.92%3,583,975
Jan 8, 20259.789.869.569.789.78-2.10%2,805,127
Jan 7, 202510.1110.619.819.999.990.60%4,485,928
Jan 6, 20259.7010.149.649.939.934.31%3,761,832
Jan 3, 20259.559.649.109.529.52-3,605,201
Jan 2, 20259.409.759.299.529.524.73%2,966,121
Dec 31, 20249.359.519.099.099.09-2.36%3,672,115
Dec 30, 20249.249.358.979.319.31-1.48%4,189,174
Dec 27, 20249.469.609.239.459.45-0.84%3,531,401
Dec 26, 20249.109.578.969.539.532.92%3,474,600
Dec 24, 20249.189.299.009.269.261.54%1,953,499
Dec 23, 20249.409.499.089.129.12-3.39%3,544,490
Dec 20, 20248.759.498.759.449.445.24%6,420,931
Dec 19, 20249.489.648.928.978.97-5.18%5,446,035
Dec 18, 202410.0710.389.369.469.46-6.06%4,299,375
Dec 17, 202410.6110.799.9410.0710.07-5.71%5,266,723
Dec 16, 202410.3210.8810.2210.6810.682.50%3,549,812
Dec 13, 202410.2010.529.8310.4210.422.16%4,471,421
Dec 12, 202410.5010.6210.1610.2010.20-3.59%3,710,919
Dec 11, 202410.6910.7310.3310.5810.58-0.19%4,565,241
Dec 10, 202410.7110.8410.2810.6010.60-0.84%4,967,561
Dec 9, 202411.0911.2110.4710.6910.69-2.82%4,980,084
Dec 6, 202410.9411.2810.8711.0011.001.95%3,518,588
Dec 5, 202410.9911.2210.7610.7910.79-2.09%5,102,381
Dec 4, 202410.9511.4610.8711.0211.020.64%4,677,891
Dec 3, 202411.3211.3210.8910.9510.95-4.78%6,450,602
Dec 2, 202412.1012.4311.4711.5011.50-4.01%7,488,836
Nov 29, 202411.5311.9911.5011.9811.984.81%3,303,818
Nov 27, 202411.6111.8811.4211.4311.430.53%3,436,789
Nov 26, 202411.8011.9811.3111.3711.37-5.41%6,427,406
Nov 25, 202411.1712.3911.1012.0212.0213.18%14,581,592
Nov 22, 202410.6410.9410.3310.6210.622.12%6,991,601
Nov 21, 20249.1010.459.0510.4010.4015.56%10,447,530
Nov 20, 20248.859.018.709.009.000.78%3,484,524
Nov 19, 20248.929.058.738.938.93-1.33%3,353,429
Nov 18, 20249.399.488.959.059.05-1.74%4,710,972
Nov 15, 20249.669.698.749.219.212.79%11,492,153
Nov 14, 20249.469.468.938.968.96-6.37%4,741,595
Nov 13, 20249.7710.109.429.579.57-1.34%5,049,370
Nov 12, 20249.6310.129.509.709.70-1.12%5,723,535
Nov 11, 20249.4810.139.459.819.816.28%8,459,969
Nov 8, 20249.509.539.189.239.23-2.94%3,857,162
Nov 7, 20249.419.579.139.519.510.74%5,517,067
Nov 6, 20249.499.679.239.449.443.17%7,161,518
Nov 5, 20248.889.228.649.159.153.16%5,938,679
Nov 4, 20249.209.218.318.878.87-3.69%9,947,065
Nov 1, 20249.089.558.819.219.212.33%6,593,949
Oct 31, 20249.379.958.549.009.001.58%14,171,648
Oct 30, 20248.969.288.848.868.86-0.67%7,944,438
Oct 29, 20249.149.288.888.928.92-2.83%3,237,339
Oct 28, 20248.689.358.659.189.187.12%4,847,686
Oct 25, 20248.658.798.508.578.57-0.35%3,834,089
Oct 24, 20248.818.948.598.608.60-0.92%3,055,285
Oct 23, 20249.009.128.568.688.68-3.66%5,081,672
Oct 22, 20249.299.418.839.019.01-3.12%4,365,506
Oct 21, 20249.759.819.199.309.30-5.49%5,718,686
Oct 18, 20249.629.899.539.849.843.47%3,230,335
Oct 17, 20249.789.789.219.519.51-2.76%4,294,934
Oct 16, 20249.659.869.459.789.782.84%4,641,686
Oct 15, 20249.009.758.939.519.515.67%5,887,740
Oct 14, 20249.189.198.859.009.00-2.17%5,673,658
Oct 11, 20249.459.569.209.209.20-3.06%4,526,056
Oct 10, 20249.099.548.999.499.492.93%4,308,841
Oct 9, 20248.729.278.699.229.225.86%4,089,745
Oct 8, 20248.648.898.528.718.710.81%2,660,068
Oct 7, 20249.059.108.558.648.64-4.42%5,018,502
Oct 4, 20248.959.068.729.049.044.15%2,515,542
Oct 3, 20248.698.768.598.688.68-0.57%2,865,220
Oct 2, 20248.738.798.588.738.73-1.47%4,006,643
Oct 1, 20249.169.238.848.868.86-3.49%4,755,191
Sep 30, 20248.409.298.409.189.188.51%5,082,225
Sep 27, 20248.588.648.418.468.460.59%4,593,518
Sep 26, 20248.698.828.348.418.41-0.71%5,535,304
Sep 25, 20248.818.838.478.478.47-3.97%6,881,789
Sep 24, 20248.728.898.648.828.821.73%4,241,829
Sep 23, 20248.778.818.568.678.67-0.91%4,911,837
Sep 20, 20249.119.128.598.758.75-4.68%8,761,629
Sep 19, 20249.299.619.149.189.180.99%5,032,364
Sep 18, 20249.049.619.039.099.09-0.22%9,583,097
Sep 17, 20248.919.218.749.119.1111.64%11,819,242
Sep 16, 20248.168.388.138.168.160.87%5,024,803
Sep 13, 20247.778.147.758.098.096.17%4,450,564
Sep 12, 20247.307.717.157.627.624.38%4,233,898
Sep 11, 20247.187.317.027.307.300.69%3,959,634
Sep 10, 20247.227.307.087.257.250.83%3,196,638
Sep 9, 20247.567.597.127.197.19-4.26%6,168,025
Sep 6, 20247.728.087.467.517.51-2.09%5,342,722
Sep 5, 20247.457.827.447.677.673.09%4,309,191
Sep 4, 20247.267.787.167.447.440.81%6,412,412
Sep 3, 20247.117.456.987.387.382.93%12,182,885
Aug 30, 20247.147.357.137.177.170.99%8,654,028
Aug 29, 20246.987.216.907.107.103.65%4,446,620