Teladoc Health, Inc. (TDOC)
NYSE: TDOC · Real-Time Price · USD
6.83
-0.07 (-1.01%)
At close: Apr 17, 2025, 4:00 PM
6.83
0.00 (0.00%)
After-hours: Apr 17, 2025, 7:40 PM EDT

Teladoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20256.856.966.766.836.83-1.01%3,823,037
Apr 16, 20257.067.166.786.906.90-3.36%4,504,213
Apr 15, 20257.177.367.147.147.14-1.38%5,330,264
Apr 14, 20257.407.427.137.247.24-0.14%3,328,728
Apr 11, 20257.097.266.927.257.250.14%5,044,192
Apr 10, 20257.597.637.057.247.24-8.12%6,021,719
Apr 9, 20257.038.066.897.887.8810.06%7,045,369
Apr 8, 20257.507.556.967.167.16-0.97%6,116,516
Apr 7, 20256.947.566.617.237.23-0.82%8,984,171
Apr 4, 20257.297.386.767.297.29-3.19%7,761,771
Apr 3, 20257.287.677.227.537.53-3.34%6,519,334
Apr 2, 20257.607.967.567.797.790.39%5,085,425
Apr 1, 20257.858.097.697.767.76-2.51%6,169,325
Mar 31, 20257.758.167.677.967.96-1.61%4,325,601
Mar 28, 20258.508.518.078.098.09-5.49%4,322,850
Mar 27, 20258.618.638.408.568.56-0.93%4,200,979
Mar 26, 20258.688.718.488.648.64-3,871,909
Mar 25, 20258.828.868.548.648.64-2.04%4,196,568
Mar 24, 20258.518.888.518.828.824.88%4,256,805
Mar 21, 20258.018.517.948.418.412.94%6,776,288
Mar 20, 20258.288.548.158.178.17-3.77%4,715,067
Mar 19, 20258.368.588.308.498.491.19%5,819,353
Mar 18, 20258.838.838.368.398.39-5.41%5,338,712
Mar 17, 20258.538.908.518.878.872.90%6,674,449
Mar 14, 20258.628.718.478.628.621.53%4,798,246
Mar 13, 20258.948.958.488.498.49-4.39%5,933,469
Mar 12, 20259.159.248.708.888.88-1.33%7,164,048
Mar 11, 20258.789.208.769.009.000.78%6,078,515
Mar 10, 20258.939.158.628.938.93-2.40%7,738,540
Mar 7, 20259.119.468.919.159.15-2.56%6,637,668
Mar 6, 20259.259.919.079.399.393.99%13,596,893
Mar 5, 20259.159.328.829.039.03-1.85%6,868,710
Mar 4, 20259.039.468.819.209.20-2.44%8,408,862
Mar 3, 20259.559.949.359.439.43-1.36%8,415,662
Feb 28, 20259.239.608.979.569.560.63%8,293,894
Feb 27, 20259.9010.028.829.509.50-13.56%21,303,252
Feb 26, 202511.2411.5510.8010.9910.99-1.70%11,303,273
Feb 25, 202511.2311.5210.9311.1811.18-1.84%8,372,795
Feb 24, 202511.4611.9011.1211.3911.39-1.04%7,447,456
Feb 21, 202512.4012.6911.3411.5111.51-9.30%14,273,472
Feb 20, 202513.5713.6012.0212.6912.69-7.84%17,217,664
Feb 19, 202513.0014.0712.0313.7713.775.03%27,990,714
Feb 18, 202514.4814.6113.0013.1113.11-8.51%16,577,038
Feb 14, 202514.2415.2113.4714.3314.336.07%20,865,011
Feb 13, 202512.7213.6712.5513.5113.517.65%10,466,957
Feb 12, 202512.8613.1712.2712.5512.55-3.76%8,454,469
Feb 11, 202513.5913.8712.8913.0413.04-5.92%8,376,018
Feb 10, 202513.5714.7512.9713.8613.867.03%17,136,768
Feb 7, 202512.3613.2412.0312.9512.958.19%15,396,402
Feb 6, 202511.1112.6710.8111.9711.978.82%18,602,296