Teladoc Health, Inc. (TDOC)
NYSE: TDOC · Real-Time Price · USD
6.90
-0.11 (-1.57%)
At close: Jun 20, 2025, 4:00 PM
6.93
+0.03 (0.43%)
Pre-market: Jun 23, 2025, 4:50 AM EDT

Teladoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20257.127.156.856.906.90-1.57%5,666,983
Jun 18, 20257.047.156.967.017.01-0.99%3,156,555
Jun 17, 20256.957.266.897.087.080.85%5,125,633
Jun 16, 20256.957.086.887.027.022.33%3,840,494
Jun 13, 20256.887.096.856.866.86-4.32%4,471,340
Jun 12, 20257.307.327.117.177.17-3.37%4,996,718
Jun 11, 20257.417.587.377.427.420.27%4,188,651
Jun 10, 20257.507.597.397.407.40-3,836,340
Jun 9, 20257.447.567.307.407.401.79%4,976,215
Jun 6, 20257.077.427.067.277.274.91%5,279,645
Jun 5, 20257.107.256.926.936.93-2.67%5,458,084
Jun 4, 20257.087.267.067.127.120.85%4,942,363
Jun 3, 20256.917.116.837.067.062.77%4,762,444
Jun 2, 20256.906.976.746.876.87-0.72%4,311,900
May 30, 20256.926.966.716.926.92-0.86%6,256,789
May 29, 20257.067.346.936.986.980.14%6,451,230
May 28, 20257.067.066.896.976.97-1.55%3,695,891
May 27, 20256.967.106.937.087.083.96%4,021,202
May 23, 20256.736.836.706.816.81-1.30%4,122,107
May 22, 20256.877.006.796.906.90-1.00%6,087,868
May 21, 20257.157.256.966.976.97-5.04%3,796,709
May 20, 20257.317.577.227.347.340.41%2,907,305
May 19, 20257.367.377.187.317.31-2.79%3,802,765
May 16, 20257.257.577.247.527.523.72%4,648,716
May 15, 20257.217.296.987.257.25-1.23%5,260,771
May 14, 20257.607.687.317.347.34-3.67%4,251,743
May 13, 20257.387.727.357.627.623.67%5,818,440
May 12, 20257.407.557.267.357.353.38%4,511,329
May 9, 20257.147.247.037.117.110.42%3,492,688
May 8, 20256.927.196.867.087.083.21%4,953,574
May 7, 20256.826.926.736.866.861.18%5,407,099
May 6, 20257.047.106.766.786.78-5.17%4,869,941
May 5, 20256.947.276.867.157.151.27%6,444,255
May 2, 20256.987.206.847.067.061.00%6,370,985
May 1, 20257.257.526.616.996.99-2.78%13,552,663
Apr 30, 20257.207.307.077.197.19-1.91%7,563,627
Apr 29, 20257.257.587.197.337.332.37%6,418,439
Apr 28, 20257.257.427.027.167.16-0.56%4,427,797
Apr 25, 20257.197.277.067.207.20-0.83%2,389,957
Apr 24, 20257.147.287.097.267.262.69%4,289,607
Apr 23, 20257.207.377.007.077.072.46%4,058,330
Apr 22, 20256.606.946.536.906.905.99%6,952,749
Apr 21, 20256.716.766.356.516.51-4.69%6,108,419
Apr 17, 20256.856.966.766.836.83-1.01%3,835,716
Apr 16, 20257.067.166.786.906.90-3.36%4,504,213
Apr 15, 20257.177.367.147.147.14-1.38%5,330,264
Apr 14, 20257.407.427.137.247.24-0.14%3,328,728
Apr 11, 20257.097.266.927.257.250.14%5,044,192
Apr 10, 20257.597.637.057.247.24-8.12%6,021,719
Apr 9, 20257.038.066.897.887.8810.06%7,045,369