Teladoc Health, Inc. (TDOC)
NYSE: TDOC · Real-Time Price · USD
9.20
-0.27 (-2.80%)
Oct 27, 2025, 12:16 PM EDT - Market open

Teladoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20259.769.779.169.17--3.12%3,660,278
Oct 24, 20258.939.548.809.469.4610.00%13,853,376
Oct 23, 20258.348.628.268.608.603.12%7,380,522
Oct 22, 20258.678.838.268.348.34-3.70%9,492,112
Oct 21, 20258.938.998.548.668.66-3.56%8,197,771
Oct 20, 20258.758.998.668.988.985.28%7,885,772
Oct 17, 20258.758.938.438.538.53-5.43%6,449,143
Oct 16, 20258.989.558.909.029.020.89%11,456,877
Oct 15, 20258.959.108.708.948.940.11%8,154,569
Oct 14, 20258.039.037.978.938.938.24%7,903,582
Oct 13, 20258.158.277.998.258.253.13%5,591,323
Oct 10, 20258.858.878.008.008.00-9.60%11,244,100
Oct 9, 20259.129.178.718.858.85-2.64%9,226,912
Oct 8, 20258.479.298.299.099.098.60%12,397,529
Oct 7, 20258.638.638.228.378.37-2.33%8,194,510
Oct 6, 20259.109.108.568.578.57-4.88%13,503,093
Oct 3, 20258.619.778.509.019.016.25%23,579,462
Oct 2, 20257.818.507.778.488.488.72%8,033,182
Oct 1, 20257.747.987.737.807.800.91%5,921,628
Sep 30, 20258.168.197.667.737.73-5.73%7,971,011
Sep 29, 20258.198.408.088.208.200.49%8,495,646
Sep 26, 20257.928.417.908.168.162.64%7,360,815
Sep 25, 20258.278.307.947.957.95-5.36%6,856,657
Sep 24, 20258.398.518.258.408.400.36%5,289,461
Sep 23, 20258.248.908.188.378.372.20%9,759,210
Sep 22, 20257.868.247.778.198.193.02%5,664,918
Sep 19, 20258.308.307.907.957.95-3.75%6,329,100
Sep 18, 20257.998.357.998.268.264.56%4,748,657
Sep 17, 20257.868.237.787.907.900.38%5,441,237
Sep 16, 20257.677.887.607.877.872.61%3,742,769
Sep 15, 20257.707.777.607.677.67-0.13%2,552,913
Sep 12, 20257.727.757.617.687.68-1.16%3,038,252
Sep 11, 20257.507.857.477.777.773.74%3,722,925
Sep 10, 20257.817.817.497.497.49-3.97%4,745,792
Sep 9, 20257.817.847.677.807.80-0.51%3,996,807
Sep 8, 20257.897.907.717.847.840.26%3,686,941
Sep 5, 20257.647.977.647.827.822.49%4,947,708
Sep 4, 20257.697.727.507.637.63-1.68%4,790,670
Sep 3, 20257.597.867.587.767.761.57%4,011,618
Sep 2, 20257.537.747.457.647.64-1.16%4,520,529
Aug 29, 20257.907.917.667.737.73-2.03%3,542,268
Aug 28, 20257.807.907.707.897.891.94%3,929,489
Aug 27, 20257.777.837.697.747.74-0.90%3,629,169
Aug 26, 20257.687.887.677.817.811.83%7,864,103
Aug 25, 20257.657.777.557.677.67-0.13%4,632,797
Aug 22, 20257.247.717.227.687.686.82%6,061,227
Aug 21, 20257.107.267.097.197.19-0.42%3,530,868
Aug 20, 20257.327.327.067.227.22-1.63%4,614,787
Aug 19, 20257.567.717.327.347.34-2.00%4,808,757
Aug 18, 20257.587.617.447.497.49-0.40%4,302,420