Skip to main content
Telephone and Data Systems, Inc. (TDS.PRV)
NYSE: TDS.PRV · Real-Time Price · USD · Preferred Stock
18.11
+0.21 (1.20%)
At close: Jun 13, 2025

TDS.PRV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202517.9518.1817.8718.1118.11-0.88%42,226
Jun 12, 202518.3318.3818.0018.2717.90-32,537
Jun 11, 202518.7118.7318.2618.2717.90-2.30%25,576
Jun 10, 202518.3518.7018.3518.7018.321.63%30,738
Jun 9, 202518.2618.4618.2618.4018.021.21%29,225
Jun 6, 202518.2018.2618.1018.1817.810.09%20,369
Jun 5, 202518.1118.3718.0818.1617.790.46%39,947
Jun 4, 202518.0718.1518.0218.0817.71-0.39%30,335
Jun 3, 202518.1518.3718.1118.1517.780.06%48,980
Jun 2, 202517.9518.4817.9118.1417.772.08%93,296
May 30, 202517.2117.9617.1617.7717.413.62%230,636
May 29, 202517.2817.3117.0517.1516.80-0.23%102,430
May 28, 202517.2017.3717.1117.1916.84-0.23%20,278
May 27, 202517.3217.4017.0517.2316.880.58%81,474
May 23, 202517.1917.3117.0517.1316.78-0.70%91,314
May 22, 202517.1117.4817.1117.2516.900.50%59,078
May 21, 202518.2518.5217.0717.1716.81-6.16%81,398
May 20, 202518.7618.7618.2918.2917.92-2.55%28,195
May 19, 202518.8418.8918.5518.7718.38-0.59%36,846
May 16, 202518.8319.0018.7818.8818.490.59%24,325
May 15, 202518.6918.8718.6818.7718.39-0.05%27,149
May 14, 202518.9218.9218.7518.7818.40-0.16%43,015
May 13, 202518.6918.8718.6618.8118.420.75%32,862
May 12, 202518.9819.2018.5618.6718.29-0.11%66,139
May 9, 202518.7118.7118.1818.6918.31-0.11%55,365
May 8, 202518.5118.7918.4618.7118.330.81%39,797
May 7, 202518.5718.5818.1518.5618.180.65%25,912
May 6, 202518.2318.5117.8318.4418.060.49%28,676
May 5, 202518.7018.8018.3518.3517.97-2.08%21,137
May 2, 202518.6218.8618.1918.7418.360.70%56,424
May 1, 202518.6218.6618.4618.6118.230.22%43,204
Apr 30, 202518.1418.7318.0818.5718.192.03%70,728
Apr 29, 202518.1518.3318.0418.2017.830.28%30,946
Apr 28, 202517.8218.1517.7118.1517.781.96%37,892
Apr 25, 202517.7617.8217.6117.8017.440.34%16,563
Apr 24, 202517.5817.7417.4217.7417.381.37%24,899
Apr 23, 202517.3117.5617.2217.5017.142.64%63,404
Apr 22, 202516.8017.1016.8017.0516.702.16%28,342
Apr 21, 202516.9416.9516.5316.6916.35-1.18%22,799
Apr 17, 202516.5216.9516.5216.8916.542.18%41,985
Apr 16, 202516.3616.6516.3216.5316.190.61%35,616
Apr 15, 202516.6616.8316.4116.4316.09-1.50%35,595
Apr 14, 202516.6516.7316.5316.6816.340.79%46,279
Apr 11, 202516.8216.9016.2516.5516.21-1.19%73,922
Apr 10, 202517.2017.4016.6916.7516.41-2.28%71,473
Apr 9, 202516.6017.3216.5917.1416.792.51%76,839
Apr 8, 202516.9817.2816.5616.7216.380.30%73,926
Apr 7, 202517.3817.5816.6416.6716.33-6.61%207,137
Apr 4, 202518.0018.0717.5617.8517.48-1.16%100,278
Apr 3, 202518.0018.2117.8818.0617.69-0.66%92,042