Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	20.14	20.19	19.90	19.95	19.95	-0.65%	53,859
May 15, 2026	20.02	20.21	19.97	20.08	20.08	-1.18%	33,740
May 14, 2026	20.16	20.35	20.08	20.32	20.32	0.49%	43,688
May 13, 2026	20.05	20.22	20.05	20.22	20.22	0.62%	15,485
May 12, 2026	20.07	20.12	19.92	20.10	20.10	0.07%	30,818
May 11, 2026	19.97	20.23	19.97	20.08	20.08	-0.10%	44,070
May 8, 2026	19.75	20.10	19.75	20.10	20.10	0.80%	34,100
May 7, 2026	19.94	19.95	19.80	19.94	19.94	0.20%	24,700
May 6, 2026	19.93	19.93	19.76	19.90	19.90	0.40%	18,964
May 5, 2026	19.83	19.90	19.75	19.82	19.82	0.05%	13,381
May 4, 2026	19.70	19.83	19.70	19.81	19.81	0.40%	50,921
May 1, 2026	19.70	19.82	19.48	19.73	19.73	0.21%	9,419
Apr 30, 2026	19.53	19.88	19.48	19.69	19.69	0.61%	52,824
Apr 29, 2026	19.43	19.60	19.43	19.57	19.57	0.10%	13,873
Apr 28, 2026	19.73	19.73	19.42	19.55	19.55	-1.21%	13,543
Apr 27, 2026	19.82	19.85	19.68	19.79	19.79	-0.05%	49,104
Apr 24, 2026	19.70	19.88	19.70	19.80	19.80	-0.05%	13,140
Apr 23, 2026	19.55	19.81	19.55	19.81	19.81	0.61%	29,725
Apr 22, 2026	19.38	19.70	19.38	19.69	19.69	0.66%	30,059
Apr 21, 2026	19.53	19.70	19.48	19.56	19.56	-0.56%	16,841
Apr 20, 2026	19.65	19.71	19.53	19.67	19.67	0.67%	23,810
Apr 17, 2026	19.86	19.86	19.52	19.54	19.54	-0.86%	24,997
Apr 16, 2026	19.95	19.95	19.71	19.71	19.71	-1.15%	27,099
Apr 15, 2026	19.41	19.94	19.31	19.94	19.94	2.47%	66,560
Apr 14, 2026	19.23	19.46	19.16	19.46	19.46	1.73%	28,076
Apr 13, 2026	19.17	19.25	19.00	19.13	19.13	0.47%	68,425
Apr 10, 2026	19.11	19.12	18.96	19.04	19.04	-	19,517
Apr 9, 2026	18.95	19.10	18.85	19.04	19.04	0.37%	34,474
Apr 8, 2026	18.76	18.97	18.76	18.97	18.97	1.77%	46,945
Apr 7, 2026	18.22	18.69	18.22	18.64	18.64	1.86%	95,697
Apr 6, 2026	18.10	18.41	18.10	18.30	18.30	0.83%	41,391
Apr 2, 2026	17.86	18.19	17.79	18.15	18.15	0.67%	57,056
Apr 1, 2026	17.80	18.08	17.80	18.03	18.03	1.98%	117,523
Mar 31, 2026	18.17	18.36	17.60	17.68	17.68	-2.16%	467,289
Mar 30, 2026	18.25	18.44	18.05	18.07	18.07	-0.71%	64,227
Mar 27, 2026	18.52	18.61	18.20	18.20	18.20	-2.36%	51,117
Mar 26, 2026	18.88	19.06	18.53	18.64	18.64	-1.84%	40,947
Mar 25, 2026	18.88	19.05	18.88	18.99	18.99	1.28%	22,354
Mar 24, 2026	18.63	19.02	18.63	18.75	18.75	0.64%	24,783
Mar 23, 2026	18.55	18.85	18.55	18.63	18.63	0.43%	36,837
Mar 20, 2026	18.91	18.91	18.50	18.55	18.55	-1.54%	26,921
Mar 19, 2026	18.80	18.88	18.70	18.84	18.84	-0.16%	30,196
Mar 18, 2026	18.98	19.03	18.86	18.87	18.87	-1.15%	60,222
Mar 17, 2026	19.04	19.17	18.98	19.09	19.09	0.74%	55,462
Mar 16, 2026	19.44	19.48	18.82	18.95	18.95	-3.37%	79,182
Mar 13, 2026	19.88	20.00	19.61	19.61	19.24	-1.36%	22,314
Mar 12, 2026	19.90	19.99	19.81	19.88	19.50	0.15%	50,695
Mar 11, 2026	19.87	19.91	19.79	19.85	19.47	-0.10%	21,931
Mar 10, 2026	19.82	19.99	19.82	19.87	19.49	0.25%	23,906
Mar 9, 2026	20.24	20.24	19.68	19.82	19.44	-2.03%	134,244