Trident Digital Tech Holdings Ltd (TDTH)

NASDAQ: TDTH · Real-Time Price · USD

1.890

-0.320 (-14.48%)

At close: Aug 14, 2026, 4:00 PM EDT

1.910

+0.020 (1.06%)

After-hours: Aug 14, 2026, 7:34 PM EDT

TDTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.26	2.32	1.56	1.89	1.89	-14.48%	595,006
Aug 13, 2026	2.16	2.29	2.15	2.21	2.21	0.91%	29,157
Aug 12, 2026	2.20	2.25	2.16	2.19	2.19	-0.54%	14,378
Aug 11, 2026	2.37	2.37	2.10	2.20	2.20	-7.09%	30,364
Aug 10, 2026	2.27	2.52	2.25	2.37	2.37	0.85%	13,671
Aug 7, 2026	2.34	2.52	2.33	2.35	2.35	-3.69%	5,872
Aug 6, 2026	2.40	2.64	2.32	2.44	2.44	-0.41%	13,993
Aug 5, 2026	2.71	2.74	2.45	2.45	2.45	-3.54%	10,609
Aug 4, 2026	2.40	2.61	2.40	2.54	2.54	9.96%	17,046
Aug 3, 2026	2.28	2.50	2.28	2.31	2.31	-0.86%	17,179
Jul 31, 2026	2.48	2.56	2.32	2.33	2.33	-8.27%	88,787
Jul 30, 2026	2.76	2.76	2.19	2.54	2.54	-7.97%	41,614
Jul 29, 2026	2.81	2.98	2.73	2.76	2.76	-4.50%	27,876
Jul 28, 2026	3.01	3.01	2.75	2.89	2.89	-3.99%	22,721
Jul 27, 2026	2.97	3.09	2.85	3.01	3.01	2.03%	43,360
Jul 24, 2026	2.95	3.15	2.82	2.95	2.95	1.03%	44,097
Jul 23, 2026	3.03	3.06	2.79	2.92	2.92	-3.63%	44,096
Jul 22, 2026	2.78	3.07	2.78	3.03	3.03	7.83%	69,394
Jul 21, 2026	2.69	2.84	2.52	2.81	2.81	1.44%	113,938
Jul 20, 2026	2.81	2.99	2.74	2.77	2.77	-2.46%	55,398
Jul 17, 2026	2.56	3.05	2.40	2.84	2.84	7.58%	135,186