Trident Digital Tech Holdings Ltd (TDTH)
NASDAQ: TDTH · Real-Time Price · USD
2.760
-0.130 (-4.50%)
At close: Jul 29, 2026, 4:00 PM EDT
2.710
-0.050 (-1.81%)
After-hours: Jul 29, 2026, 7:34 PM EDT
TDTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 2.81 | 2.98 | 2.73 | 2.76 | 2.76 | -4.50% | 27,615 |
| Jul 28, 2026 | 3.01 | 3.01 | 2.75 | 2.89 | 2.89 | -3.99% | 22,721 |
| Jul 27, 2026 | 2.97 | 3.09 | 2.85 | 3.01 | 3.01 | 2.03% | 43,360 |
| Jul 24, 2026 | 2.95 | 3.15 | 2.82 | 2.95 | 2.95 | 1.03% | 44,097 |
| Jul 23, 2026 | 3.03 | 3.06 | 2.79 | 2.92 | 2.92 | -3.63% | 44,096 |
| Jul 22, 2026 | 2.78 | 3.07 | 2.78 | 3.03 | 3.03 | 7.83% | 69,394 |
| Jul 21, 2026 | 2.69 | 2.84 | 2.52 | 2.81 | 2.81 | 1.44% | 113,938 |
| Jul 20, 2026 | 2.81 | 2.99 | 2.74 | 2.77 | 2.77 | -2.46% | 55,398 |
| Jul 17, 2026 | 2.56 | 3.05 | 2.40 | 2.84 | 2.84 | 7.58% | 135,186 |