TDTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.71	0.85	0.70	0.79	0.79	5.19%	67,629
Nov 11, 2026	0.72	0.78	0.72	0.75	0.75	4.00%	6,916
Nov 10, 2026	0.79	0.79	0.72	0.72	0.72	-7.07%	2,947
Nov 9, 2026	0.69	0.85	0.69	0.78	0.78	19.50%	44,030
Nov 6, 2026	0.64	0.67	0.60	0.65	0.65	1.20%	16,715
Nov 5, 2026	0.75	0.75	0.64	0.64	0.64	-11.51%	44,696
Nov 4, 2026	0.77	0.79	0.70	0.73	0.73	-7.77%	9,621
Nov 3, 2026	0.74	0.80	0.73	0.79	0.79	11.29%	115,538
Nov 2, 2026	0.71	0.74	0.67	0.71	0.71	1.78%	13,252
Oct 30, 2026	0.70	0.71	0.66	0.70	0.70	0.42%	14,817
Oct 29, 2026	0.65	0.75	0.62	0.69	0.69	6.64%	154,154
Oct 28, 2026	0.60	0.65	0.57	0.65	0.65	8.73%	1,756,895
Oct 27, 2026	0.67	0.67	0.56	0.60	0.60	-6.73%	30,762
Oct 26, 2026	0.67	0.67	0.64	0.64	0.64	-4.63%	21,147
Oct 23, 2026	0.71	0.75	0.67	0.67	0.67	-8.07%	35,649
Oct 22, 2026	0.74	0.79	0.70	0.73	0.73	-7.58%	110,377
Oct 21, 2026	0.80	0.89	0.75	0.79	0.79	-4.84%	102,430
Oct 20, 2026	0.71	0.88	0.68	0.83	0.83	12.19%	495,607
Oct 19, 2026	0.81	0.81	0.72	0.74	0.74	-8.11%	59,949
Oct 16, 2026	0.80	0.91	0.80	0.81	0.81	-2.99%	175,882
Oct 15, 2026	0.86	0.91	0.83	0.83	0.83	-2.34%	16,974
Oct 14, 2026	0.92	0.99	0.82	0.85	0.85	-8.20%	81,545
Oct 13, 2026	0.92	0.96	0.91	0.93	0.93	-3.57%	17,858
Oct 12, 2026	0.98	0.98	0.91	0.96	0.96	1.12%	14,110
Oct 9, 2026	0.88	0.96	0.81	0.95	0.95	6.66%	76,342
Oct 8, 2026	1.01	1.01	0.89	0.89	0.89	-12.74%	36,839
Oct 7, 2026	0.95	1.07	0.95	1.02	1.02	4.61%	22,528
Oct 6, 2026	0.96	1.00	0.92	0.98	0.98	2.64%	33,525
Oct 5, 2026	1.00	1.00	0.85	0.95	0.95	-3.07%	50,509
Oct 2, 2026	1.00	1.06	0.93	0.98	0.98	-2.96%	59,273
Oct 1, 2026	1.02	1.07	1.00	1.01	1.01	-1.94%	19,117
Sep 30, 2026	1.04	1.20	1.01	1.03	1.03	-9.65%	105,010
Sep 29, 2026	0.89	1.40	0.68	1.14	1.14	2.70%	1,106,799
Sep 28, 2026	1.48	1.50	1.06	1.11	1.11	-23.97%	225,233
Sep 25, 2026	1.87	1.87	1.45	1.46	1.46	-23.56%	125,634
Sep 24, 2026	1.90	1.98	1.75	1.91	1.91	2.14%	54,705
Sep 23, 2026	1.75	1.90	1.75	1.87	1.87	7.78%	23,406
Sep 22, 2026	1.67	1.79	1.67	1.74	1.74	-0.86%	18,257
Sep 21, 2026	1.69	1.79	1.64	1.75	1.75	2.94%	26,880
Sep 18, 2026	1.81	1.82	1.69	1.70	1.70	-7.10%	14,999
Sep 17, 2026	1.56	1.85	1.56	1.83	1.83	6.39%	104,670
Sep 16, 2026	1.66	1.73	1.60	1.72	1.72	2.38%	7,167
Sep 15, 2026	1.73	1.74	1.62	1.68	1.68	-2.04%	37,463
Sep 14, 2026	1.65	1.75	1.61	1.72	1.72	2.08%	47,877
Sep 11, 2026	1.60	1.68	1.51	1.68	1.68	1.82%	42,320
Sep 10, 2026	1.55	1.67	1.55	1.65	1.65	-2.94%	76,556
Sep 9, 2026	1.86	1.92	1.70	1.70	1.70	-8.11%	921,731
Sep 8, 2026	1.91	1.91	1.83	1.85	1.85	-2.12%	12,414
Sep 4, 2026	1.80	1.90	1.80	1.89	1.89	2.72%	29,472
Sep 3, 2026	1.78	1.87	1.75	1.84	1.84	4.55%	39,519