Trident Digital Tech Holdings Ltd (TDTH)
NASDAQ: TDTH · Real-Time Price · USD
2.300
0.00 (0.00%)
Dec 4, 2024, 4:00 PM EST - Market closed

TDTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20242.252.372.042.302.30-0.43%65,495
Dec 3, 20242.682.732.312.312.31-13.48%91,288
Dec 2, 20242.262.852.032.672.670.75%631,052
Nov 29, 20241.853.141.802.652.6543.24%612,452
Nov 27, 20242.182.251.631.851.85-17.78%42,052
Nov 26, 20242.302.302.252.252.25-2.81%2,340
Nov 25, 20242.492.492.052.322.323.81%19,467
Nov 22, 20242.202.502.202.232.232.29%23,503
Nov 21, 20242.352.372.172.182.18-3.11%18,034
Nov 20, 20242.352.432.252.252.25-28,514
Nov 19, 20242.252.392.252.252.251.81%18,571
Nov 18, 20242.202.302.102.212.217.80%13,968
Nov 15, 20242.682.681.862.052.05-18.33%42,374
Nov 14, 20242.702.992.502.512.51-1.95%46,634
Nov 13, 20242.552.772.552.562.561.99%20,900
Nov 12, 20242.632.712.512.512.51-6.17%13,796
Nov 11, 20242.792.802.562.682.681.33%15,051
Nov 8, 20242.672.932.582.642.640.38%58,599
Nov 7, 20242.603.002.542.632.634.78%38,331
Nov 6, 20242.793.002.402.512.51-7.38%44,379
Nov 5, 20242.892.932.682.712.713.04%48,653
Nov 4, 20243.003.002.632.632.63-4.71%22,826
Nov 1, 20243.033.032.762.762.762.22%20,676
Oct 31, 20242.943.022.702.702.70-6.90%55,765
Oct 30, 20242.783.002.712.902.906.62%39,679
Oct 29, 20242.962.962.602.722.72-4.23%32,143
Oct 28, 20242.983.052.672.842.840.35%142,851
Oct 25, 20243.133.142.822.832.83-28,327
Oct 24, 20242.793.422.632.832.837.60%36,367
Oct 23, 20242.812.962.632.632.63-3.31%32,553
Oct 22, 20242.513.032.502.722.722.64%59,657
Oct 21, 20242.832.852.502.652.65-5.36%201,143
Oct 18, 20242.902.992.762.802.80-3.78%14,202
Oct 17, 20242.963.132.852.912.91-3.64%38,461
Oct 16, 20242.963.202.963.023.02-2.89%35,623
Oct 15, 20243.093.182.973.113.111.97%32,645
Oct 14, 20243.153.253.003.053.05-4.98%92,621
Oct 11, 20243.443.443.123.213.21-8.02%23,409
Oct 10, 20243.493.523.233.493.492.35%25,418
Oct 9, 20243.493.523.403.413.410.59%9,020
Oct 8, 20243.373.483.153.393.392.42%225,664
Oct 7, 20243.183.553.183.313.311.85%15,766
Oct 4, 20243.423.523.153.253.251.88%16,808
Oct 3, 20243.483.483.003.193.19-8.33%69,068
Oct 2, 20243.403.693.293.483.48-2.52%15,743
Oct 1, 20243.653.703.483.573.57-6.05%28,641
Sep 30, 20243.803.803.623.803.80-23,756
Sep 27, 20243.623.813.623.803.80-0.52%24,469
Sep 26, 20243.953.973.543.823.823.24%24,986
Sep 25, 20243.543.753.393.703.704.23%30,724
Sep 24, 20243.223.863.203.553.5511.29%101,211
Sep 23, 20242.603.352.603.193.1920.38%48,665
Sep 20, 20242.882.902.602.652.65-9.86%36,028
Sep 19, 20242.923.392.812.942.94-0.68%39,337
Sep 18, 20243.323.512.772.962.96-11.64%83,844
Sep 17, 20243.573.953.203.353.352.13%352,344
Sep 16, 20243.843.843.003.283.28-11.35%88,057
Sep 13, 20243.993.993.703.703.70-1.33%61,581
Sep 12, 20243.863.953.353.753.75-5.78%122,891
Sep 11, 20244.224.472.503.983.983.92%1,442,615