ThredUp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	1.10	1.27	1.10	1.26	1.26	12.50%	916,840
Nov 19, 2024	1.04	1.14	1.02	1.12	1.12	10.89%	707,862
Nov 18, 2024	0.94	1.08	0.93	1.01	1.01	9.77%	1,547,522
Nov 15, 2024	0.96	0.96	0.89	0.92	0.92	-0.58%	287,015
Nov 14, 2024	0.86	1.00	0.86	0.93	0.93	2.49%	582,118
Nov 13, 2024	0.92	0.97	0.88	0.90	0.90	-2.08%	1,091,620
Nov 12, 2024	0.95	1.00	0.92	0.92	0.92	-1.59%	771,919
Nov 11, 2024	0.93	0.98	0.89	0.94	0.94	0.44%	399,878
Nov 8, 2024	0.98	1.04	0.89	0.93	0.93	-4.83%	687,105
Nov 7, 2024	0.88	1.06	0.85	0.98	0.98	11.54%	2,412,769
Nov 6, 2024	0.81	0.92	0.78	0.88	0.88	4.98%	1,908,378
Nov 5, 2024	0.59	0.92	0.58	0.84	0.84	58.50%	12,046,290
Nov 4, 2024	0.61	0.61	0.50	0.53	0.53	-4.52%	2,069,828
Nov 1, 2024	0.63	0.67	0.54	0.55	0.55	-10.27%	3,801,383
Oct 31, 2024	0.62	0.64	0.56	0.62	0.62	-1.04%	895,212
Oct 30, 2024	0.70	0.70	0.62	0.62	0.62	-6.08%	616,674
Oct 29, 2024	0.71	0.73	0.63	0.66	0.66	-7.02%	604,081
Oct 28, 2024	0.64	0.73	0.64	0.71	0.71	8.37%	410,239
Oct 25, 2024	0.66	0.69	0.65	0.66	0.66	-1.19%	241,460
Oct 24, 2024	0.68	0.70	0.62	0.67	0.67	-2.53%	464,594
Oct 23, 2024	0.71	0.73	0.67	0.68	0.68	-3.06%	265,964
Oct 22, 2024	0.74	0.75	0.69	0.71	0.71	-4.73%	215,393
Oct 21, 2024	0.78	0.78	0.73	0.74	0.74	-5.10%	190,543
Oct 18, 2024	0.80	0.81	0.76	0.78	0.78	-3.67%	145,551
Oct 17, 2024	0.81	0.81	0.79	0.81	0.81	-0.12%	104,403
Oct 16, 2024	0.77	0.82	0.77	0.81	0.81	4.76%	385,652
Oct 15, 2024	0.76	0.79	0.76	0.77	0.77	-1.44%	218,855
Oct 14, 2024	0.81	0.83	0.78	0.79	0.79	-4.22%	227,894
Oct 11, 2024	0.76	0.82	0.76	0.82	0.82	10.16%	164,896
Oct 10, 2024	0.76	0.77	0.73	0.74	0.74	-2.14%	348,448
Oct 9, 2024	0.78	0.82	0.76	0.76	0.76	-4.80%	282,780
Oct 8, 2024	0.82	0.82	0.77	0.80	0.80	-0.13%	159,897
Oct 7, 2024	0.77	0.80	0.76	0.80	0.80	2.70%	215,320
Oct 4, 2024	0.79	0.81	0.77	0.78	0.78	-0.56%	356,993
Oct 3, 2024	0.79	0.80	0.76	0.78	0.78	-1.53%	218,662
Oct 2, 2024	0.79	0.81	0.76	0.80	0.80	0.04%	343,914
Oct 1, 2024	0.83	0.83	0.79	0.80	0.80	-5.58%	386,969
Sep 30, 2024	0.84	0.89	0.81	0.84	0.84	-2.40%	285,692
Sep 27, 2024	0.87	0.87	0.84	0.86	0.86	1.85%	265,745
Sep 26, 2024	0.82	0.87	0.82	0.85	0.85	3.00%	309,010
Sep 25, 2024	0.87	0.88	0.82	0.82	0.82	-6.67%	298,037
Sep 24, 2024	0.90	0.91	0.88	0.88	0.88	-1.00%	285,615
Sep 23, 2024	0.93	0.93	0.89	0.89	0.89	0.35%	275,334
Sep 20, 2024	0.93	0.94	0.89	0.89	0.89	-5.73%	666,548
Sep 19, 2024	0.95	0.98	0.93	0.94	0.94	1.16%	170,844
Sep 18, 2024	0.96	0.99	0.92	0.93	0.93	0.11%	362,850
Sep 17, 2024	0.91	1.02	0.91	0.93	0.93	1.54%	549,908
Sep 16, 2024	0.99	1.02	0.89	0.91	0.91	-6.64%	508,048
Sep 13, 2024	0.83	0.99	0.82	0.98	0.98	15.29%	609,596
Sep 12, 2024	0.83	0.87	0.79	0.85	0.85	3.38%	326,006
Sep 11, 2024	0.84	0.88	0.81	0.82	0.82	-2.76%	373,483
Sep 10, 2024	0.70	0.90	0.70	0.85	0.85	19.08%	850,384
Sep 9, 2024	0.75	0.80	0.70	0.71	0.71	-5.16%	516,449
Sep 6, 2024	0.81	0.83	0.75	0.75	0.75	-13.96%	1,171,129
Sep 5, 2024	0.91	0.91	0.80	0.87	0.87	-2.24%	953,080
Sep 4, 2024	0.85	0.89	0.77	0.89	0.89	3.16%	1,372,360
Sep 3, 2024	0.92	0.96	0.85	0.86	0.86	-5.61%	339,442
Aug 30, 2024	0.90	0.96	0.88	0.91	0.91	0.12%	427,131
Aug 29, 2024	0.82	0.92	0.79	0.91	0.91	17.08%	679,480
Aug 28, 2024	0.80	0.82	0.75	0.78	0.78	-1.58%	403,631
Aug 27, 2024	0.85	0.85	0.79	0.79	0.79	-6.59%	310,026
Aug 26, 2024	0.84	0.87	0.82	0.85	0.85	3.84%	433,671
Aug 23, 2024	0.77	0.84	0.75	0.82	0.82	9.23%	494,915
Aug 22, 2024	0.79	0.79	0.74	0.75	0.75	-5.45%	333,465
Aug 21, 2024	0.73	0.80	0.70	0.79	0.79	6.13%	486,276
Aug 20, 2024	0.69	0.76	0.67	0.75	0.75	9.22%	882,849
Aug 19, 2024	0.64	0.70	0.64	0.68	0.68	6.03%	965,047
Aug 16, 2024	0.69	0.71	0.64	0.64	0.64	-5.77%	742,454
Aug 15, 2024	0.72	0.81	0.66	0.68	0.68	-1.44%	971,539
Aug 14, 2024	0.68	0.71	0.65	0.69	0.69	1.88%	920,107
Aug 13, 2024	0.65	0.69	0.62	0.68	0.68	4.58%	1,087,656
Aug 12, 2024	0.66	0.67	0.62	0.65	0.65	4.00%	755,093
Aug 9, 2024	0.69	0.71	0.63	0.63	0.63	-10.79%	1,043,870
Aug 8, 2024	0.66	0.74	0.61	0.70	0.70	10.73%	2,250,342
Aug 7, 2024	0.70	0.80	0.61	0.63	0.63	-1.89%	7,200,656
Aug 6, 2024	1.43	1.47	0.61	0.65	0.65	-62.71%	8,017,727
Aug 5, 2024	1.71	1.76	1.65	1.73	1.73	-5.72%	728,611
Aug 2, 2024	1.98	2.03	1.81	1.84	1.84	-10.49%	258,220
Aug 1, 2024	2.00	2.11	1.97	2.05	2.05	-2.38%	492,329
Jul 31, 2024	2.08	2.17	2.08	2.10	2.10	-	392,079
Jul 30, 2024	2.05	2.11	2.01	2.10	2.10	3.45%	262,941
Jul 29, 2024	2.08	2.10	2.02	2.03	2.03	-2.87%	257,254
Jul 26, 2024	2.02	2.10	1.99	2.09	2.09	2.96%	308,925
Jul 25, 2024	1.99	2.04	1.96	2.03	2.03	3.05%	326,268
Jul 24, 2024	1.97	2.01	1.93	1.97	1.97	-0.51%	285,930
Jul 23, 2024	1.99	2.05	1.96	1.98	1.98	-1.98%	317,094
Jul 22, 2024	1.93	2.04	1.93	2.02	2.02	4.66%	194,693
Jul 19, 2024	2.02	2.02	1.93	1.93	1.93	-5.39%	309,938
Jul 18, 2024	2.03	2.09	1.96	2.04	2.04	0.49%	780,464
Jul 17, 2024	1.89	2.03	1.89	2.03	2.03	6.84%	849,348
Jul 16, 2024	1.86	1.92	1.86	1.90	1.90	3.26%	580,326
Jul 15, 2024	1.78	1.85	1.76	1.84	1.84	3.95%	478,718
Jul 12, 2024	1.80	1.83	1.76	1.77	1.77	-	393,757
Jul 11, 2024	1.71	1.79	1.68	1.77	1.77	6.63%	380,410
Jul 10, 2024	1.77	1.77	1.65	1.66	1.66	-5.14%	257,148
Jul 9, 2024	1.69	1.76	1.65	1.75	1.75	2.94%	177,030
Jul 8, 2024	1.70	1.71	1.68	1.70	1.70	-	149,666
Jul 5, 2024	1.65	1.71	1.63	1.70	1.70	3.03%	256,100
Jul 3, 2024	1.60	1.66	1.59	1.65	1.65	3.77%	150,220
Jul 2, 2024	1.64	1.64	1.58	1.59	1.59	-2.45%	247,674