ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
10.45
+0.25 (2.45%)
At close: Sep 17, 2025, 4:00 PM EDT
10.57
+0.12 (1.15%)
After-hours: Sep 17, 2025, 7:59 PM EDT
ThredUp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 10.21 | 10.52 | 10.04 | 10.45 | 10.45 | 2.45% | 2,065,655 |
| Sep 16, 2025 | 10.80 | 10.91 | 10.18 | 10.20 | 10.20 | -5.56% | 1,886,737 |
| Sep 15, 2025 | 10.54 | 11.08 | 10.50 | 10.80 | 10.80 | 3.80% | 1,652,913 |
| Sep 12, 2025 | 10.84 | 10.84 | 10.40 | 10.41 | 10.41 | -4.72% | 1,240,814 |
| Sep 11, 2025 | 10.90 | 11.16 | 10.82 | 10.92 | 10.92 | 1.11% | 1,617,839 |
| Sep 10, 2025 | 10.73 | 10.82 | 10.43 | 10.80 | 10.80 | 0.65% | 1,423,431 |
| Sep 9, 2025 | 11.09 | 11.16 | 10.44 | 10.73 | 10.73 | -3.59% | 2,007,476 |
| Sep 8, 2025 | 11.60 | 11.67 | 11.11 | 11.13 | 11.13 | -4.05% | 3,096,012 |
| Sep 5, 2025 | 11.73 | 11.90 | 11.35 | 11.60 | 11.60 | -0.94% | 2,215,426 |
| Sep 4, 2025 | 10.72 | 11.73 | 10.66 | 11.71 | 11.71 | 10.89% | 3,430,233 |
| Sep 3, 2025 | 10.31 | 10.69 | 10.10 | 10.56 | 10.56 | 0.09% | 2,972,573 |
| Sep 2, 2025 | 10.51 | 10.67 | 10.21 | 10.55 | 10.55 | -2.50% | 2,984,483 |
| Aug 29, 2025 | 11.30 | 11.32 | 10.77 | 10.82 | 10.82 | -3.39% | 1,336,496 |
| Aug 28, 2025 | 11.48 | 11.65 | 10.91 | 11.20 | 11.20 | -2.52% | 1,905,763 |
| Aug 27, 2025 | 11.62 | 11.81 | 11.29 | 11.49 | 11.49 | -1.12% | 1,790,744 |
| Aug 26, 2025 | 11.91 | 12.15 | 11.42 | 11.62 | 11.62 | -3.81% | 4,421,733 |
| Aug 25, 2025 | 11.66 | 12.28 | 11.65 | 12.08 | 12.08 | 3.42% | 2,982,636 |
| Aug 22, 2025 | 11.22 | 11.78 | 11.03 | 11.68 | 11.68 | 4.66% | 2,997,914 |
| Aug 21, 2025 | 10.56 | 11.24 | 10.47 | 11.16 | 11.16 | 4.79% | 2,509,834 |
| Aug 20, 2025 | 10.51 | 10.69 | 10.18 | 10.65 | 10.65 | 0.57% | 1,331,914 |
| Aug 19, 2025 | 10.62 | 10.89 | 10.43 | 10.59 | 10.59 | -0.66% | 1,267,244 |
| Aug 18, 2025 | 10.50 | 10.81 | 10.43 | 10.66 | 10.66 | 1.43% | 1,301,043 |
| Aug 15, 2025 | 10.61 | 10.62 | 10.39 | 10.51 | 10.51 | - | 1,026,534 |
| Aug 14, 2025 | 10.30 | 10.92 | 10.26 | 10.51 | 10.51 | - | 1,689,601 |
| Aug 13, 2025 | 10.31 | 10.71 | 10.14 | 10.51 | 10.51 | 2.14% | 1,841,925 |
| Aug 12, 2025 | 10.01 | 10.37 | 9.82 | 10.29 | 10.29 | 4.57% | 2,091,984 |
| Aug 11, 2025 | 9.90 | 9.94 | 9.48 | 9.84 | 9.84 | -1.60% | 2,141,227 |
| Aug 8, 2025 | 10.00 | 10.19 | 9.72 | 10.00 | 10.00 | 1.01% | 2,737,292 |
| Aug 7, 2025 | 10.17 | 10.47 | 9.74 | 9.90 | 9.90 | -2.65% | 3,171,895 |
| Aug 6, 2025 | 10.02 | 10.48 | 9.66 | 10.17 | 10.17 | -0.59% | 3,411,651 |
| Aug 5, 2025 | 10.84 | 11.00 | 9.39 | 10.23 | 10.23 | 5.68% | 5,853,720 |
| Aug 4, 2025 | 8.68 | 9.75 | 8.55 | 9.68 | 9.68 | 14.29% | 5,869,026 |
| Aug 1, 2025 | 8.10 | 8.73 | 7.97 | 8.47 | 8.47 | 2.54% | 3,340,180 |
| Jul 31, 2025 | 7.44 | 8.31 | 7.33 | 8.26 | 8.26 | 9.69% | 2,044,256 |
| Jul 30, 2025 | 7.53 | 7.80 | 7.37 | 7.53 | 7.53 | 0.27% | 2,004,173 |
| Jul 29, 2025 | 7.88 | 7.89 | 7.34 | 7.51 | 7.51 | -2.59% | 1,443,842 |
| Jul 28, 2025 | 7.73 | 7.75 | 7.55 | 7.71 | 7.71 | 0.26% | 1,473,482 |
| Jul 25, 2025 | 8.01 | 8.09 | 7.65 | 7.69 | 7.69 | -3.87% | 1,488,393 |
| Jul 24, 2025 | 8.35 | 8.45 | 7.99 | 8.00 | 8.00 | -4.53% | 1,200,144 |
| Jul 23, 2025 | 8.38 | 8.57 | 8.09 | 8.38 | 8.38 | 2.57% | 1,361,767 |
| Jul 22, 2025 | 8.36 | 8.56 | 8.16 | 8.17 | 8.17 | -2.51% | 1,858,425 |
| Jul 21, 2025 | 7.49 | 8.48 | 7.45 | 8.38 | 8.38 | 14.32% | 3,278,355 |
| Jul 18, 2025 | 7.23 | 7.55 | 7.14 | 7.33 | 7.33 | 2.52% | 1,927,659 |
| Jul 17, 2025 | 7.17 | 7.35 | 7.14 | 7.15 | 7.15 | 0.56% | 1,090,503 |
| Jul 16, 2025 | 7.20 | 7.30 | 6.94 | 7.11 | 7.11 | -0.56% | 1,112,221 |
| Jul 15, 2025 | 7.15 | 7.18 | 6.98 | 7.15 | 7.15 | 0.42% | 1,289,330 |
| Jul 14, 2025 | 7.04 | 7.20 | 6.94 | 7.12 | 7.12 | 0.56% | 1,712,771 |
| Jul 11, 2025 | 6.90 | 7.16 | 6.74 | 7.08 | 7.08 | 3.66% | 1,832,700 |
| Jul 10, 2025 | 6.69 | 6.87 | 6.59 | 6.83 | 6.83 | 1.64% | 2,696,538 |
| Jul 9, 2025 | 6.99 | 6.99 | 6.64 | 6.72 | 6.72 | -3.03% | 2,208,465 |