ThredUp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	6.51	6.51	6.32	6.37	6.37	-1.09%	6,693,162
May 7, 2025	6.49	6.53	5.96	6.44	6.44	-1.83%	6,094,743
May 6, 2025	5.39	6.56	5.28	6.56	6.56	47.75%	21,094,967
May 5, 2025	4.48	4.63	4.36	4.44	4.44	0.45%	3,830,076
May 2, 2025	4.27	4.53	4.19	4.42	4.42	4.00%	2,054,752
May 1, 2025	4.56	4.58	4.21	4.25	4.25	-5.35%	1,737,115
Apr 30, 2025	4.44	4.55	4.27	4.49	4.49	1.24%	1,406,557
Apr 29, 2025	4.33	4.45	4.17	4.44	4.44	3.38%	1,103,870
Apr 28, 2025	4.26	4.47	4.16	4.29	4.29	2.14%	2,084,002
Apr 25, 2025	4.10	4.27	4.01	4.20	4.20	1.94%	1,545,374
Apr 24, 2025	3.92	4.28	3.88	4.12	4.12	5.10%	1,728,894
Apr 23, 2025	3.97	4.03	3.80	3.92	3.92	1.82%	1,416,384
Apr 22, 2025	3.43	3.89	3.40	3.85	3.85	15.27%	1,774,042
Apr 21, 2025	3.33	3.40	3.25	3.34	3.34	0.60%	1,069,545
Apr 17, 2025	3.30	3.38	3.23	3.32	3.32	1.22%	931,037
Apr 16, 2025	3.36	3.39	3.16	3.28	3.28	-4.09%	1,599,871
Apr 15, 2025	3.47	3.51	3.36	3.42	3.42	-1.72%	1,370,472
Apr 14, 2025	3.44	3.54	3.27	3.48	3.48	2.65%	1,690,265
Apr 11, 2025	3.35	3.40	3.16	3.39	3.39	2.73%	1,260,232
Apr 10, 2025	3.15	3.40	3.10	3.30	3.30	4.76%	1,933,539
Apr 9, 2025	2.98	3.35	2.98	3.15	3.15	6.78%	2,745,397
Apr 8, 2025	2.95	2.99	2.74	2.95	2.95	4.98%	1,656,312
Apr 7, 2025	2.72	2.88	2.53	2.81	2.81	6.84%	1,175,463
Apr 4, 2025	2.41	2.69	2.40	2.63	2.63	4.37%	677,680
Apr 3, 2025	2.32	2.54	2.29	2.52	2.52	-0.79%	546,154
Apr 2, 2025	2.38	2.61	2.37	2.54	2.54	3.25%	365,090
Apr 1, 2025	2.40	2.48	2.29	2.46	2.46	2.07%	713,523
Mar 31, 2025	2.54	2.54	2.41	2.41	2.41	-6.95%	571,158
Mar 28, 2025	2.69	2.69	2.53	2.59	2.59	-4.07%	587,953
Mar 27, 2025	2.64	2.76	2.60	2.70	2.70	2.27%	354,820
Mar 26, 2025	2.70	2.70	2.59	2.64	2.64	-3.65%	375,836
Mar 25, 2025	2.79	2.81	2.69	2.74	2.74	-2.49%	579,616
Mar 24, 2025	2.59	2.82	2.56	2.81	2.81	9.77%	828,550
Mar 21, 2025	2.44	2.60	2.29	2.56	2.56	4.92%	1,491,365
Mar 20, 2025	2.46	2.57	2.38	2.44	2.44	-0.41%	482,904
Mar 19, 2025	2.26	2.48	2.25	2.45	2.45	9.87%	731,289
Mar 18, 2025	2.37	2.37	2.16	2.23	2.23	-5.91%	421,451
Mar 17, 2025	2.29	2.38	2.23	2.37	2.37	3.04%	294,942
Mar 14, 2025	2.25	2.37	2.21	2.30	2.30	4.07%	649,665
Mar 13, 2025	2.41	2.41	2.16	2.21	2.21	-8.30%	787,091
Mar 12, 2025	2.33	2.47	2.32	2.41	2.41	4.33%	450,464
Mar 11, 2025	2.35	2.42	2.25	2.31	2.31	-0.43%	505,690
Mar 10, 2025	2.17	2.38	2.17	2.32	2.32	-1.69%	686,796
Mar 7, 2025	2.30	2.44	2.14	2.36	2.36	1.29%	754,275
Mar 6, 2025	2.42	2.43	2.31	2.33	2.33	-4.51%	981,321
Mar 5, 2025	2.36	2.54	2.33	2.44	2.44	2.09%	772,410
Mar 4, 2025	2.18	2.44	2.02	2.39	2.39	7.17%	1,271,214
Mar 3, 2025	2.37	2.45	2.17	2.23	2.23	-5.51%	947,149
Feb 28, 2025	2.38	2.42	2.29	2.36	2.36	-1.67%	620,777
Feb 27, 2025	2.50	2.50	2.37	2.40	2.40	-4.00%	336,392