ThredUp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	3.30	3.38	3.23	3.32	3.32	1.22%	929,682
Apr 16, 2025	3.36	3.39	3.16	3.28	3.28	-4.09%	1,599,871
Apr 15, 2025	3.47	3.51	3.36	3.42	3.42	-1.72%	1,370,472
Apr 14, 2025	3.44	3.54	3.27	3.48	3.48	2.65%	1,690,265
Apr 11, 2025	3.35	3.40	3.16	3.39	3.39	2.73%	1,260,232
Apr 10, 2025	3.15	3.40	3.10	3.30	3.30	4.76%	1,933,539
Apr 9, 2025	2.98	3.35	2.98	3.15	3.15	6.78%	2,745,397
Apr 8, 2025	2.95	2.99	2.74	2.95	2.95	4.98%	1,656,312
Apr 7, 2025	2.72	2.88	2.53	2.81	2.81	6.84%	1,175,463
Apr 4, 2025	2.41	2.69	2.40	2.63	2.63	4.37%	677,680
Apr 3, 2025	2.32	2.54	2.29	2.52	2.52	-0.79%	546,154
Apr 2, 2025	2.38	2.61	2.37	2.54	2.54	3.25%	365,090
Apr 1, 2025	2.40	2.48	2.29	2.46	2.46	2.07%	713,523
Mar 31, 2025	2.54	2.54	2.41	2.41	2.41	-6.95%	571,158
Mar 28, 2025	2.69	2.69	2.53	2.59	2.59	-4.07%	587,953
Mar 27, 2025	2.64	2.76	2.60	2.70	2.70	2.27%	354,820
Mar 26, 2025	2.70	2.70	2.59	2.64	2.64	-3.65%	375,836
Mar 25, 2025	2.79	2.81	2.69	2.74	2.74	-2.49%	579,616
Mar 24, 2025	2.59	2.82	2.56	2.81	2.81	9.77%	828,550
Mar 21, 2025	2.44	2.60	2.29	2.56	2.56	4.92%	1,491,365
Mar 20, 2025	2.46	2.57	2.38	2.44	2.44	-0.41%	482,904
Mar 19, 2025	2.26	2.48	2.25	2.45	2.45	9.87%	731,289
Mar 18, 2025	2.37	2.37	2.16	2.23	2.23	-5.91%	421,451
Mar 17, 2025	2.29	2.38	2.23	2.37	2.37	3.04%	294,942
Mar 14, 2025	2.25	2.37	2.21	2.30	2.30	4.07%	649,665
Mar 13, 2025	2.41	2.41	2.16	2.21	2.21	-8.30%	787,091
Mar 12, 2025	2.33	2.47	2.32	2.41	2.41	4.33%	450,464
Mar 11, 2025	2.35	2.42	2.25	2.31	2.31	-0.43%	505,690
Mar 10, 2025	2.17	2.38	2.17	2.32	2.32	-1.69%	686,796
Mar 7, 2025	2.30	2.44	2.14	2.36	2.36	1.29%	754,275
Mar 6, 2025	2.42	2.43	2.31	2.33	2.33	-4.51%	981,321
Mar 5, 2025	2.36	2.54	2.33	2.44	2.44	2.09%	772,410
Mar 4, 2025	2.18	2.44	2.02	2.39	2.39	7.17%	1,271,214
Mar 3, 2025	2.37	2.45	2.17	2.23	2.23	-5.51%	947,149
Feb 28, 2025	2.38	2.42	2.29	2.36	2.36	-1.67%	620,777
Feb 27, 2025	2.50	2.50	2.37	2.40	2.40	-4.00%	336,392
Feb 26, 2025	2.55	2.59	2.47	2.50	2.50	-1.19%	234,566
Feb 25, 2025	2.58	2.60	2.43	2.53	2.53	-0.98%	409,321
Feb 24, 2025	2.54	2.62	2.46	2.56	2.56	-0.20%	426,085
Feb 21, 2025	2.84	2.84	2.54	2.56	2.56	-7.91%	1,072,840
Feb 20, 2025	2.84	2.84	2.66	2.78	2.78	-1.07%	460,138
Feb 19, 2025	2.92	2.95	2.69	2.81	2.81	-5.39%	798,512
Feb 18, 2025	2.67	2.99	2.62	2.97	2.97	11.65%	1,548,929
Feb 14, 2025	2.66	2.75	2.59	2.66	2.66	-0.37%	486,641
Feb 13, 2025	2.61	2.70	2.55	2.67	2.67	1.52%	451,406
Feb 12, 2025	2.56	2.63	2.46	2.63	2.63	1.54%	712,738
Feb 11, 2025	2.45	2.66	2.45	2.59	2.59	4.02%	1,197,711
Feb 10, 2025	2.46	2.51	2.37	2.49	2.49	0.81%	353,782
Feb 7, 2025	2.43	2.54	2.40	2.47	2.47	0.82%	626,086
Feb 6, 2025	2.63	2.69	2.37	2.45	2.45	-6.84%	745,662