ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
3.730
+0.080 (2.19%)
At close: Mar 9, 2026, 4:00 PM EDT
3.730
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
ThredUp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.52 | 3.63 | 3.43 | 3.62 | - | -0.82% | 1,955,382 |
| Mar 6, 2026 | 3.66 | 3.73 | 3.52 | 3.65 | 3.65 | -2.41% | 2,567,600 |
| Mar 5, 2026 | 3.99 | 4.05 | 3.62 | 3.74 | 3.74 | -6.50% | 2,898,943 |
| Mar 4, 2026 | 3.86 | 4.09 | 3.70 | 4.00 | 4.00 | 4.17% | 3,167,636 |
| Mar 3, 2026 | 4.44 | 4.67 | 3.62 | 3.84 | 3.84 | -23.35% | 8,350,981 |
| Mar 2, 2026 | 4.71 | 5.23 | 4.65 | 5.01 | 5.01 | 2.66% | 6,539,150 |
| Feb 27, 2026 | 4.95 | 5.08 | 4.83 | 4.88 | 4.88 | -3.75% | 2,151,275 |
| Feb 26, 2026 | 4.92 | 5.15 | 4.87 | 5.07 | 5.07 | 3.26% | 2,358,646 |
| Feb 25, 2026 | 4.76 | 5.00 | 4.66 | 4.91 | 4.91 | 5.82% | 1,826,183 |
| Feb 24, 2026 | 4.49 | 4.76 | 4.41 | 4.64 | 4.64 | 3.34% | 1,596,736 |
| Feb 23, 2026 | 4.58 | 4.64 | 4.23 | 4.49 | 4.49 | -3.23% | 2,480,967 |
| Feb 20, 2026 | 4.77 | 5.06 | 4.62 | 4.64 | 4.64 | -3.73% | 2,339,629 |
| Feb 19, 2026 | 4.69 | 4.83 | 4.58 | 4.82 | 4.82 | 2.77% | 1,343,347 |
| Feb 18, 2026 | 4.61 | 4.81 | 4.56 | 4.69 | 4.69 | 1.74% | 2,105,879 |
| Feb 17, 2026 | 4.62 | 4.70 | 4.46 | 4.61 | 4.61 | -1.91% | 1,407,963 |
| Feb 13, 2026 | 4.50 | 4.83 | 4.49 | 4.70 | 4.70 | 4.44% | 1,756,350 |
| Feb 12, 2026 | 4.68 | 4.72 | 4.46 | 4.50 | 4.50 | -2.60% | 1,902,855 |
| Feb 11, 2026 | 5.00 | 5.00 | 4.55 | 4.62 | 4.62 | -6.67% | 2,169,705 |
| Feb 10, 2026 | 5.12 | 5.32 | 4.90 | 4.95 | 4.95 | -5.35% | 2,425,638 |
| Feb 9, 2026 | 4.94 | 5.26 | 4.75 | 5.23 | 5.23 | 6.30% | 2,242,430 |
| Feb 6, 2026 | 4.60 | 4.94 | 4.58 | 4.92 | 4.92 | 9.09% | 2,143,195 |
| Feb 5, 2026 | 4.77 | 4.81 | 4.42 | 4.51 | 4.51 | -5.65% | 1,550,683 |
| Feb 4, 2026 | 4.87 | 4.94 | 4.53 | 4.78 | 4.78 | -4.40% | 2,551,993 |
| Feb 3, 2026 | 4.98 | 5.02 | 4.83 | 5.00 | 5.00 | - | 2,009,429 |
| Feb 2, 2026 | 5.01 | 5.13 | 4.95 | 5.00 | 5.00 | -1.57% | 1,401,433 |
| Jan 30, 2026 | 5.13 | 5.22 | 5.01 | 5.08 | 5.08 | -2.12% | 2,112,438 |
| Jan 29, 2026 | 5.24 | 5.30 | 5.08 | 5.19 | 5.19 | -1.33% | 1,755,450 |
| Jan 28, 2026 | 5.36 | 5.45 | 5.20 | 5.26 | 5.26 | -1.31% | 1,116,837 |
| Jan 27, 2026 | 5.32 | 5.36 | 5.11 | 5.33 | 5.33 | 0.09% | 822,507 |
| Jan 26, 2026 | 5.18 | 5.34 | 5.18 | 5.33 | 5.33 | 2.60% | 948,643 |
| Jan 23, 2026 | 5.47 | 5.48 | 5.10 | 5.19 | 5.19 | -5.98% | 1,258,669 |
| Jan 22, 2026 | 5.46 | 5.73 | 5.46 | 5.52 | 5.52 | 2.79% | 1,544,342 |
| Jan 21, 2026 | 5.35 | 5.58 | 5.26 | 5.37 | 5.37 | 0.37% | 1,723,477 |
| Jan 20, 2026 | 5.38 | 5.47 | 5.20 | 5.35 | 5.35 | -4.12% | 2,769,736 |
| Jan 16, 2026 | 5.66 | 5.66 | 5.46 | 5.58 | 5.58 | -1.76% | 1,574,198 |
| Jan 15, 2026 | 5.32 | 5.78 | 5.30 | 5.68 | 5.68 | 6.17% | 2,785,715 |
| Jan 14, 2026 | 5.98 | 6.02 | 5.34 | 5.35 | 5.35 | -9.93% | 3,493,538 |
| Jan 13, 2026 | 6.12 | 6.18 | 5.90 | 5.94 | 5.94 | -2.94% | 1,225,851 |
| Jan 12, 2026 | 5.91 | 6.28 | 5.76 | 6.12 | 6.12 | 2.00% | 1,489,226 |
| Jan 9, 2026 | 5.90 | 6.15 | 5.88 | 6.00 | 6.00 | 1.69% | 1,751,481 |
| Jan 8, 2026 | 6.05 | 6.15 | 5.86 | 5.90 | 5.90 | -2.96% | 2,484,151 |
| Jan 7, 2026 | 6.31 | 6.33 | 6.00 | 6.08 | 6.08 | -3.49% | 1,733,698 |
| Jan 6, 2026 | 6.39 | 6.39 | 6.14 | 6.30 | 6.30 | -1.87% | 1,353,889 |
| Jan 5, 2026 | 6.10 | 6.45 | 5.92 | 6.42 | 6.42 | 5.77% | 1,845,292 |
| Jan 2, 2026 | 6.40 | 6.44 | 6.03 | 6.07 | 6.07 | -5.01% | 1,524,080 |
| Dec 31, 2025 | 6.29 | 6.41 | 6.19 | 6.39 | 6.39 | 1.27% | 2,440,775 |
| Dec 30, 2025 | 6.23 | 6.46 | 6.21 | 6.31 | 6.31 | 0.64% | 1,210,979 |
| Dec 29, 2025 | 6.20 | 6.29 | 6.03 | 6.27 | 6.27 | 0.64% | 2,222,476 |
| Dec 26, 2025 | 6.25 | 6.38 | 6.02 | 6.23 | 6.23 | -1.42% | 1,572,702 |
| Dec 24, 2025 | 6.38 | 6.39 | 5.98 | 6.32 | 6.32 | -1.86% | 1,271,787 |