Skip to main content
ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
2.560
-0.220 (-7.91%)
At close: Feb 21, 2025, 4:00 PM
2.529
-0.031 (-1.20%)
After-hours: Feb 21, 2025, 7:48 PM EST

ThredUp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20252.842.842.662.782.78-1.07%459,310
Feb 19, 20252.922.952.692.812.81-5.39%798,512
Feb 18, 20252.672.992.622.972.9711.65%1,548,929
Feb 14, 20252.662.752.592.662.66-0.37%486,641
Feb 13, 20252.612.702.552.672.671.52%451,406
Feb 12, 20252.562.632.462.632.631.54%712,738
Feb 11, 20252.452.662.452.592.594.02%1,197,711
Feb 10, 20252.462.512.372.492.490.81%353,782
Feb 7, 20252.432.542.402.472.470.82%626,086
Feb 6, 20252.632.692.372.452.45-6.84%745,662
Feb 5, 20252.562.682.512.632.633.54%1,382,110
Feb 4, 20252.372.612.322.542.547.63%1,178,699
Feb 3, 20252.182.422.052.362.367.76%1,598,393
Jan 31, 20252.202.272.142.192.19-0.90%800,145
Jan 30, 20252.162.282.142.212.211.84%662,163
Jan 29, 20252.162.212.132.172.170.93%359,390
Jan 28, 20252.092.172.072.152.152.38%510,031
Jan 27, 20252.132.172.062.102.10-3.23%612,982
Jan 24, 20252.092.302.082.172.172.36%872,261
Jan 23, 20252.162.212.052.122.12-3.64%911,039
Jan 22, 20252.262.402.152.202.20-2.65%858,370
Jan 21, 20252.342.362.042.262.26-1,114,294
Jan 17, 20252.152.452.122.262.264.15%1,589,223
Jan 16, 20252.302.422.132.172.17-3.98%1,675,041
Jan 15, 20252.032.372.002.262.2619.58%3,818,353
Jan 14, 20251.792.231.651.891.8945.38%13,533,486
Jan 13, 20251.251.301.211.301.301.56%398,338
Jan 10, 20251.291.341.281.281.28-4.48%298,577
Jan 8, 20251.411.411.311.341.34-3.60%270,326
Jan 7, 20251.501.511.381.391.39-6.08%220,002
Jan 6, 20251.561.591.471.481.48-5.13%243,121
Jan 3, 20251.431.561.411.561.5610.64%320,647
Jan 2, 20251.441.461.391.411.411.44%383,988
Dec 31, 20241.471.481.371.391.39-4.79%786,669
Dec 30, 20241.351.491.301.461.465.04%474,819
Dec 27, 20241.441.441.351.391.39-5.44%282,514
Dec 26, 20241.401.491.371.471.475.76%339,814
Dec 24, 20241.461.461.381.391.39-4.14%165,324
Dec 23, 20241.381.461.351.451.452.11%452,996
Dec 20, 20241.321.441.321.421.425.97%656,236
Dec 19, 20241.411.471.311.341.34-2.90%459,471
Dec 18, 20241.511.521.361.381.38-8.61%506,135
Dec 17, 20241.511.561.451.511.510.67%612,665
Dec 16, 20241.481.541.431.501.500.67%402,461
Dec 13, 20241.541.551.451.491.49-4.79%517,981
Dec 12, 20241.801.801.551.571.57-13.06%662,402
Dec 11, 20241.771.831.761.801.800.56%474,955
Dec 10, 20241.781.811.731.791.791.13%368,008
Dec 9, 20241.751.801.731.771.771.72%565,040
Dec 6, 20241.751.781.701.741.74-328,579
Dec 5, 20241.631.781.511.741.745.45%848,678
Dec 4, 20241.731.801.611.651.65-4.62%1,001,064
Dec 3, 20241.671.781.621.731.73-611,452
Dec 2, 20241.731.811.701.731.73-971,693
Nov 29, 20241.521.771.521.731.7313.82%477,204
Nov 27, 20241.561.611.321.521.52-890,176
Nov 26, 20241.611.681.521.521.52-5.00%1,202,183
Nov 25, 20241.511.751.501.601.603.23%1,338,682
Nov 22, 20241.361.581.301.551.5515.67%1,369,802
Nov 21, 20241.311.351.261.341.346.35%1,023,958
Nov 20, 20241.101.271.101.261.2612.50%916,840
Nov 19, 20241.041.141.021.121.1210.89%707,862
Nov 18, 20240.941.080.931.011.019.77%1,547,522
Nov 15, 20240.960.960.890.920.92-0.58%287,015
Nov 14, 20240.861.000.860.930.932.49%582,118
Nov 13, 20240.920.970.880.900.90-2.08%1,091,620
Nov 12, 20240.951.000.920.920.92-1.59%771,919
Nov 11, 20240.930.980.890.940.940.44%399,878
Nov 8, 20240.981.040.890.930.93-4.83%687,105
Nov 7, 20240.881.060.850.980.9811.54%2,412,769
Nov 6, 20240.810.920.780.880.884.98%1,908,378
Nov 5, 20240.590.920.580.840.8458.50%12,046,290
Nov 4, 20240.610.610.500.530.53-4.52%2,069,828
Nov 1, 20240.630.670.540.550.55-10.27%3,801,383
Oct 31, 20240.620.640.560.620.62-1.04%895,212
Oct 30, 20240.700.700.620.620.62-6.08%616,674
Oct 29, 20240.710.730.630.660.66-7.02%604,081
Oct 28, 20240.640.730.640.710.718.37%410,239
Oct 25, 20240.660.690.650.660.66-1.19%241,460
Oct 24, 20240.680.700.620.670.67-2.53%464,594
Oct 23, 20240.710.730.670.680.68-3.06%265,964
Oct 22, 20240.740.750.690.710.71-4.73%215,393
Oct 21, 20240.780.780.730.740.74-5.10%190,543
Oct 18, 20240.800.810.760.780.78-3.67%145,551
Oct 17, 20240.810.810.790.810.81-0.12%104,403
Oct 16, 20240.770.820.770.810.814.76%385,652
Oct 15, 20240.760.790.760.770.77-1.44%218,855
Oct 14, 20240.810.830.780.790.79-4.22%227,894
Oct 11, 20240.760.820.760.820.8210.16%164,896
Oct 10, 20240.760.770.730.740.74-2.14%348,448
Oct 9, 20240.780.820.760.760.76-4.80%282,780
Oct 8, 20240.820.820.770.800.80-0.13%159,897
Oct 7, 20240.770.800.760.800.802.70%215,320
Oct 4, 20240.790.810.770.780.78-0.56%356,993
Oct 3, 20240.790.800.760.780.78-1.53%218,662
Oct 2, 20240.790.810.760.800.800.04%343,914
Oct 1, 20240.830.830.790.800.80-5.58%386,969
Sep 30, 20240.840.890.810.840.84-2.40%285,692
Sep 27, 20240.870.870.840.860.861.85%265,745
Sep 26, 20240.820.870.820.850.853.00%309,010