ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
7.48
+0.01 (0.13%)
At close: Nov 14, 2025, 4:00 PM EST
7.45
-0.03 (-0.40%)
Pre-market: Nov 17, 2025, 5:35 AM EST
ThredUp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 7.35 | 7.87 | 7.34 | 7.48 | 7.48 | 0.13% | 1,911,734 |
| Nov 13, 2025 | 8.04 | 8.13 | 7.38 | 7.47 | 7.47 | -8.12% | 2,894,057 |
| Nov 12, 2025 | 8.07 | 8.46 | 8.03 | 8.13 | 8.13 | 1.63% | 1,760,800 |
| Nov 11, 2025 | 7.84 | 8.23 | 7.77 | 8.00 | 8.00 | 3.36% | 2,417,836 |
| Nov 10, 2025 | 8.00 | 8.18 | 7.54 | 7.74 | 7.74 | -2.15% | 2,237,049 |
| Nov 7, 2025 | 7.83 | 8.12 | 7.77 | 7.91 | 7.91 | 0.51% | 2,455,767 |
| Nov 6, 2025 | 8.45 | 8.64 | 7.81 | 7.87 | 7.87 | -1.01% | 1,703,140 |
| Nov 5, 2025 | 7.84 | 8.35 | 7.67 | 7.95 | 7.95 | 1.15% | 2,672,897 |
| Nov 4, 2025 | 7.95 | 8.76 | 7.67 | 7.86 | 7.86 | -7.53% | 3,159,860 |
| Nov 3, 2025 | 8.79 | 8.81 | 8.05 | 8.50 | 8.50 | -3.30% | 4,344,076 |
| Oct 31, 2025 | 8.60 | 8.83 | 8.60 | 8.79 | 8.79 | 1.97% | 1,589,564 |
| Oct 30, 2025 | 9.12 | 9.12 | 8.49 | 8.62 | 8.62 | -4.43% | 2,020,037 |
| Oct 29, 2025 | 9.23 | 9.40 | 8.90 | 9.02 | 9.02 | -2.59% | 1,433,482 |
| Oct 28, 2025 | 8.98 | 9.45 | 8.91 | 9.26 | 9.26 | 3.23% | 1,348,229 |
| Oct 27, 2025 | 9.04 | 9.04 | 8.78 | 8.97 | 8.97 | 0.45% | 1,238,336 |
| Oct 24, 2025 | 8.99 | 9.10 | 8.87 | 8.93 | 8.93 | 1.13% | 1,174,880 |
| Oct 23, 2025 | 8.92 | 8.96 | 8.62 | 8.83 | 8.83 | -1.67% | 1,285,520 |
| Oct 22, 2025 | 8.84 | 8.99 | 8.63 | 8.98 | 8.98 | - | 1,239,433 |
| Oct 21, 2025 | 9.36 | 9.36 | 8.97 | 8.98 | 8.98 | -4.06% | 1,066,263 |
| Oct 20, 2025 | 9.26 | 9.47 | 9.13 | 9.36 | 9.36 | 2.74% | 1,043,101 |
| Oct 17, 2025 | 9.04 | 9.28 | 9.01 | 9.11 | 9.11 | - | 991,719 |
| Oct 16, 2025 | 9.47 | 9.64 | 9.10 | 9.11 | 9.11 | -2.88% | 1,209,704 |
| Oct 15, 2025 | 9.57 | 10.00 | 9.33 | 9.38 | 9.38 | -0.32% | 1,272,141 |
| Oct 14, 2025 | 8.80 | 9.68 | 8.80 | 9.41 | 9.41 | 5.49% | 1,733,353 |
| Oct 13, 2025 | 8.72 | 8.94 | 8.66 | 8.92 | 8.92 | 3.36% | 1,323,530 |
| Oct 10, 2025 | 9.23 | 9.35 | 8.62 | 8.63 | 8.63 | -5.79% | 1,908,899 |
| Oct 9, 2025 | 9.19 | 9.25 | 9.03 | 9.16 | 9.16 | -0.33% | 1,232,681 |
| Oct 8, 2025 | 8.98 | 9.30 | 8.86 | 9.19 | 9.19 | 3.14% | 1,210,144 |
| Oct 7, 2025 | 9.04 | 9.06 | 8.71 | 8.91 | 8.91 | -1.11% | 1,363,014 |
| Oct 6, 2025 | 9.53 | 9.53 | 8.92 | 9.01 | 9.01 | -4.45% | 1,683,631 |
| Oct 3, 2025 | 9.30 | 9.62 | 9.26 | 9.43 | 9.43 | 3.17% | 1,598,734 |
| Oct 2, 2025 | 8.95 | 9.15 | 8.74 | 9.14 | 9.14 | 2.01% | 1,444,219 |
| Oct 1, 2025 | 9.43 | 9.56 | 8.95 | 8.96 | 8.96 | -5.19% | 1,914,749 |
| Sep 30, 2025 | 9.55 | 9.75 | 9.26 | 9.45 | 9.45 | -1.05% | 2,061,657 |
| Sep 29, 2025 | 9.31 | 9.57 | 9.17 | 9.55 | 9.55 | 3.69% | 2,462,190 |
| Sep 26, 2025 | 9.31 | 9.42 | 9.08 | 9.21 | 9.21 | -1.07% | 1,750,373 |
| Sep 25, 2025 | 9.31 | 9.43 | 9.21 | 9.31 | 9.31 | -1.79% | 1,723,465 |
| Sep 24, 2025 | 9.73 | 9.74 | 9.33 | 9.48 | 9.48 | -2.77% | 2,277,690 |
| Sep 23, 2025 | 9.96 | 10.17 | 9.72 | 9.75 | 9.75 | -2.89% | 1,955,641 |
| Sep 22, 2025 | 10.45 | 10.45 | 9.82 | 10.04 | 10.04 | -4.65% | 2,748,311 |
| Sep 19, 2025 | 10.74 | 10.82 | 10.47 | 10.53 | 10.53 | -1.22% | 5,225,108 |
| Sep 18, 2025 | 10.46 | 10.83 | 10.42 | 10.66 | 10.66 | 2.01% | 1,776,239 |
| Sep 17, 2025 | 10.21 | 10.52 | 10.04 | 10.45 | 10.45 | 2.45% | 2,066,153 |
| Sep 16, 2025 | 10.80 | 10.91 | 10.18 | 10.20 | 10.20 | -5.56% | 1,886,737 |
| Sep 15, 2025 | 10.54 | 11.08 | 10.50 | 10.80 | 10.80 | 3.80% | 1,652,913 |
| Sep 12, 2025 | 10.84 | 10.84 | 10.40 | 10.41 | 10.41 | -4.72% | 1,240,814 |
| Sep 11, 2025 | 10.90 | 11.16 | 10.82 | 10.92 | 10.92 | 1.11% | 1,617,839 |
| Sep 10, 2025 | 10.73 | 10.82 | 10.43 | 10.80 | 10.80 | 0.65% | 1,423,431 |
| Sep 9, 2025 | 11.09 | 11.16 | 10.44 | 10.73 | 10.73 | -3.59% | 2,007,476 |
| Sep 8, 2025 | 11.60 | 11.67 | 11.11 | 11.13 | 11.13 | -4.05% | 3,096,012 |