ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
8.47
+0.21 (2.54%)
At close: Aug 1, 2025, 4:00 PM
8.48
+0.01 (0.12%)
After-hours: Aug 1, 2025, 7:21 PM EDT

ThredUp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258.108.737.978.478.472.54%3,340,180
Jul 31, 20257.448.317.338.268.269.69%2,044,256
Jul 30, 20257.537.807.377.537.530.27%2,004,173
Jul 29, 20257.887.897.347.517.51-2.59%1,443,842
Jul 28, 20257.737.757.557.717.710.26%1,473,482
Jul 25, 20258.018.097.657.697.69-3.87%1,488,393
Jul 24, 20258.358.457.998.008.00-4.53%1,200,144
Jul 23, 20258.388.578.098.388.382.57%1,361,767
Jul 22, 20258.368.568.168.178.17-2.51%1,858,425
Jul 21, 20257.498.487.458.388.3814.32%3,278,355
Jul 18, 20257.237.557.147.337.332.52%1,927,659
Jul 17, 20257.177.357.147.157.150.56%1,090,503
Jul 16, 20257.207.306.947.117.11-0.56%1,112,221
Jul 15, 20257.157.186.987.157.150.42%1,289,330
Jul 14, 20257.047.206.947.127.120.56%1,712,771
Jul 11, 20256.907.166.747.087.083.66%1,832,700
Jul 10, 20256.696.876.596.836.831.64%2,696,538
Jul 9, 20256.996.996.646.726.72-3.03%2,208,465
Jul 8, 20257.607.726.786.936.93-8.33%4,005,529
Jul 7, 20257.967.967.397.567.56-5.50%1,915,533
Jul 3, 20257.598.007.548.008.005.68%1,281,768
Jul 2, 20257.797.967.557.577.57-2.82%2,036,393
Jul 1, 20257.368.067.277.797.794.01%4,484,811
Jun 30, 20257.417.677.347.497.490.54%3,065,332
Jun 27, 20257.847.987.227.457.45-4.97%6,923,739
Jun 26, 20257.787.947.587.847.840.77%2,445,408
Jun 25, 20258.188.267.777.787.78-3.59%1,859,565
Jun 24, 20258.518.557.978.078.07-3.93%2,176,622
Jun 23, 20258.658.708.218.408.40-3.34%3,750,251
Jun 20, 20258.468.758.308.698.693.33%3,954,513
Jun 18, 20258.068.487.928.418.414.99%2,355,312
Jun 17, 20257.578.067.538.018.013.76%3,182,321
Jun 16, 20257.387.777.377.727.725.75%2,043,309
Jun 13, 20257.267.477.147.307.30-1.88%2,350,336
Jun 12, 20257.677.707.417.447.44-4.12%1,951,265
Jun 11, 20257.757.847.627.767.761.31%1,963,040
Jun 10, 20257.657.927.617.667.66-1,471,971
Jun 9, 20257.747.757.507.667.66-0.78%1,647,403
Jun 6, 20257.567.807.487.727.722.80%1,972,994
Jun 5, 20257.487.767.317.517.51-1.83%1,971,984
Jun 4, 20257.417.787.317.657.652.55%2,147,528
Jun 3, 20257.377.617.247.467.463.04%3,147,407
Jun 2, 20257.137.256.827.247.240.56%2,254,281
May 30, 20257.197.287.047.207.20-0.14%1,771,835
May 29, 20257.317.357.057.217.21-0.14%1,146,608
May 28, 20257.377.437.227.227.22-1.90%1,002,114
May 27, 20257.457.617.287.367.36-0.27%1,564,499
May 23, 20257.307.487.177.387.38-1.60%1,900,314
May 22, 20257.077.586.917.507.506.38%2,348,284
May 21, 20257.137.347.017.057.05-1.81%1,927,446