ThredUp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	2.15	2.45	2.12	2.26	2.26	4.15%	1,589,223
Jan 16, 2025	2.30	2.42	2.13	2.17	2.17	-3.98%	1,675,041
Jan 15, 2025	2.03	2.37	2.00	2.26	2.26	19.58%	3,818,353
Jan 14, 2025	1.79	2.23	1.65	1.89	1.89	45.38%	13,533,486
Jan 13, 2025	1.25	1.30	1.21	1.30	1.30	1.56%	398,338
Jan 10, 2025	1.29	1.34	1.28	1.28	1.28	-4.48%	298,577
Jan 8, 2025	1.41	1.41	1.31	1.34	1.34	-3.60%	270,326
Jan 7, 2025	1.50	1.51	1.38	1.39	1.39	-6.08%	220,002
Jan 6, 2025	1.56	1.59	1.47	1.48	1.48	-5.13%	243,121
Jan 3, 2025	1.43	1.56	1.41	1.56	1.56	10.64%	320,647
Jan 2, 2025	1.44	1.46	1.39	1.41	1.41	1.44%	383,988
Dec 31, 2024	1.47	1.48	1.37	1.39	1.39	-4.79%	786,669
Dec 30, 2024	1.35	1.49	1.30	1.46	1.46	5.04%	474,819
Dec 27, 2024	1.44	1.44	1.35	1.39	1.39	-5.44%	282,514
Dec 26, 2024	1.40	1.49	1.37	1.47	1.47	5.76%	339,814
Dec 24, 2024	1.46	1.46	1.38	1.39	1.39	-4.14%	165,324
Dec 23, 2024	1.38	1.46	1.35	1.45	1.45	2.11%	452,996
Dec 20, 2024	1.32	1.44	1.32	1.42	1.42	5.97%	656,236
Dec 19, 2024	1.41	1.47	1.31	1.34	1.34	-2.90%	459,471
Dec 18, 2024	1.51	1.52	1.36	1.38	1.38	-8.61%	506,135
Dec 17, 2024	1.51	1.56	1.45	1.51	1.51	0.67%	612,665
Dec 16, 2024	1.48	1.54	1.43	1.50	1.50	0.67%	402,461
Dec 13, 2024	1.54	1.55	1.45	1.49	1.49	-4.79%	517,981
Dec 12, 2024	1.80	1.80	1.55	1.57	1.57	-13.06%	662,402
Dec 11, 2024	1.77	1.83	1.76	1.80	1.80	0.56%	474,955
Dec 10, 2024	1.78	1.81	1.73	1.79	1.79	1.13%	368,008
Dec 9, 2024	1.75	1.80	1.73	1.77	1.77	1.72%	565,040
Dec 6, 2024	1.75	1.78	1.70	1.74	1.74	-	328,579
Dec 5, 2024	1.63	1.78	1.51	1.74	1.74	5.45%	848,678
Dec 4, 2024	1.73	1.80	1.61	1.65	1.65	-4.62%	1,001,064
Dec 3, 2024	1.67	1.78	1.62	1.73	1.73	-	611,452
Dec 2, 2024	1.73	1.81	1.70	1.73	1.73	-	971,693
Nov 29, 2024	1.52	1.77	1.52	1.73	1.73	13.82%	477,204
Nov 27, 2024	1.56	1.61	1.32	1.52	1.52	-	890,176
Nov 26, 2024	1.61	1.68	1.52	1.52	1.52	-5.00%	1,202,183
Nov 25, 2024	1.51	1.75	1.50	1.60	1.60	3.23%	1,338,682
Nov 22, 2024	1.36	1.58	1.30	1.55	1.55	15.67%	1,369,802
Nov 21, 2024	1.31	1.35	1.26	1.34	1.34	6.35%	1,023,958
Nov 20, 2024	1.10	1.27	1.10	1.26	1.26	12.50%	916,840
Nov 19, 2024	1.04	1.14	1.02	1.12	1.12	10.89%	707,862
Nov 18, 2024	0.94	1.08	0.93	1.01	1.01	9.77%	1,547,522
Nov 15, 2024	0.96	0.96	0.89	0.92	0.92	-0.58%	287,015
Nov 14, 2024	0.86	1.00	0.86	0.93	0.93	2.49%	582,118
Nov 13, 2024	0.92	0.97	0.88	0.90	0.90	-2.08%	1,091,620
Nov 12, 2024	0.95	1.00	0.92	0.92	0.92	-1.59%	771,919
Nov 11, 2024	0.93	0.98	0.89	0.94	0.94	0.44%	399,878
Nov 8, 2024	0.98	1.04	0.89	0.93	0.93	-4.83%	687,105
Nov 7, 2024	0.88	1.06	0.85	0.98	0.98	11.54%	2,412,769
Nov 6, 2024	0.81	0.92	0.78	0.88	0.88	4.98%	1,908,378
Nov 5, 2024	0.59	0.92	0.58	0.84	0.84	58.50%	12,046,290
Nov 4, 2024	0.61	0.61	0.50	0.53	0.53	-4.52%	2,069,828
Nov 1, 2024	0.63	0.67	0.54	0.55	0.55	-10.27%	3,801,383
Oct 31, 2024	0.62	0.64	0.56	0.62	0.62	-1.04%	895,212
Oct 30, 2024	0.70	0.70	0.62	0.62	0.62	-6.08%	616,674
Oct 29, 2024	0.71	0.73	0.63	0.66	0.66	-7.02%	604,081
Oct 28, 2024	0.64	0.73	0.64	0.71	0.71	8.37%	410,239
Oct 25, 2024	0.66	0.69	0.65	0.66	0.66	-1.19%	241,460
Oct 24, 2024	0.68	0.70	0.62	0.67	0.67	-2.53%	464,594
Oct 23, 2024	0.71	0.73	0.67	0.68	0.68	-3.06%	265,964
Oct 22, 2024	0.74	0.75	0.69	0.71	0.71	-4.73%	215,393
Oct 21, 2024	0.78	0.78	0.73	0.74	0.74	-5.10%	190,543
Oct 18, 2024	0.80	0.81	0.76	0.78	0.78	-3.67%	145,551
Oct 17, 2024	0.81	0.81	0.79	0.81	0.81	-0.12%	104,403
Oct 16, 2024	0.77	0.82	0.77	0.81	0.81	4.76%	385,652
Oct 15, 2024	0.76	0.79	0.76	0.77	0.77	-1.44%	218,855
Oct 14, 2024	0.81	0.83	0.78	0.79	0.79	-4.22%	227,894
Oct 11, 2024	0.76	0.82	0.76	0.82	0.82	10.16%	164,896
Oct 10, 2024	0.76	0.77	0.73	0.74	0.74	-2.14%	348,448
Oct 9, 2024	0.78	0.82	0.76	0.76	0.76	-4.80%	282,780
Oct 8, 2024	0.82	0.82	0.77	0.80	0.80	-0.13%	159,897
Oct 7, 2024	0.77	0.80	0.76	0.80	0.80	2.70%	215,320
Oct 4, 2024	0.79	0.81	0.77	0.78	0.78	-0.56%	356,993
Oct 3, 2024	0.79	0.80	0.76	0.78	0.78	-1.53%	218,662
Oct 2, 2024	0.79	0.81	0.76	0.80	0.80	0.04%	343,914
Oct 1, 2024	0.83	0.83	0.79	0.80	0.80	-5.58%	386,969
Sep 30, 2024	0.84	0.89	0.81	0.84	0.84	-2.40%	285,692
Sep 27, 2024	0.87	0.87	0.84	0.86	0.86	1.85%	265,745
Sep 26, 2024	0.82	0.87	0.82	0.85	0.85	3.00%	309,010
Sep 25, 2024	0.87	0.88	0.82	0.82	0.82	-6.67%	298,037
Sep 24, 2024	0.90	0.91	0.88	0.88	0.88	-1.00%	285,615
Sep 23, 2024	0.93	0.93	0.89	0.89	0.89	0.35%	275,334
Sep 20, 2024	0.93	0.94	0.89	0.89	0.89	-5.73%	666,548
Sep 19, 2024	0.95	0.98	0.93	0.94	0.94	1.16%	170,844
Sep 18, 2024	0.96	0.99	0.92	0.93	0.93	0.11%	362,850
Sep 17, 2024	0.91	1.02	0.91	0.93	0.93	1.54%	549,908
Sep 16, 2024	0.99	1.02	0.89	0.91	0.91	-6.64%	508,048
Sep 13, 2024	0.83	0.99	0.82	0.98	0.98	15.29%	609,596
Sep 12, 2024	0.83	0.87	0.79	0.85	0.85	3.38%	326,006
Sep 11, 2024	0.84	0.88	0.81	0.82	0.82	-2.76%	373,483
Sep 10, 2024	0.70	0.90	0.70	0.85	0.85	19.08%	850,384
Sep 9, 2024	0.75	0.80	0.70	0.71	0.71	-5.16%	516,449
Sep 6, 2024	0.81	0.83	0.75	0.75	0.75	-13.96%	1,171,129
Sep 5, 2024	0.91	0.91	0.80	0.87	0.87	-2.24%	953,080
Sep 4, 2024	0.85	0.89	0.77	0.89	0.89	3.16%	1,372,360
Sep 3, 2024	0.92	0.96	0.85	0.86	0.86	-5.61%	339,442
Aug 30, 2024	0.90	0.96	0.88	0.91	0.91	0.12%	427,131
Aug 29, 2024	0.82	0.92	0.79	0.91	0.91	17.08%	679,480
Aug 28, 2024	0.80	0.82	0.75	0.78	0.78	-1.58%	403,631
Aug 27, 2024	0.85	0.85	0.79	0.79	0.79	-6.59%	310,026
Aug 26, 2024	0.84	0.87	0.82	0.85	0.85	3.84%	433,671