ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
6.14
-0.09 (-1.44%)
Dec 29, 2025, 11:28 AM EST - Market open
ThredUp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 6.12 | 6.16 | 6.10 | 6.16 | - | -1.12% | 67,871 |
| Dec 26, 2025 | 6.25 | 6.38 | 6.02 | 6.23 | 6.23 | -1.42% | 1,521,853 |
| Dec 24, 2025 | 6.38 | 6.39 | 5.98 | 6.32 | 6.32 | -1.86% | 1,179,835 |
| Dec 23, 2025 | 7.28 | 7.28 | 6.26 | 6.44 | 6.44 | -11.66% | 3,556,450 |
| Dec 22, 2025 | 7.50 | 7.59 | 7.24 | 7.29 | 7.29 | -2.54% | 1,527,036 |
| Dec 19, 2025 | 7.62 | 7.75 | 7.38 | 7.48 | 7.48 | -1.84% | 3,154,643 |
| Dec 18, 2025 | 7.76 | 7.97 | 7.61 | 7.62 | 7.62 | - | 1,272,850 |
| Dec 17, 2025 | 7.73 | 7.88 | 7.57 | 7.62 | 7.62 | -1.04% | 1,426,777 |
| Dec 16, 2025 | 7.93 | 8.14 | 7.67 | 7.70 | 7.70 | -3.39% | 1,316,288 |
| Dec 15, 2025 | 8.27 | 8.39 | 7.96 | 7.97 | 7.97 | -3.16% | 1,467,216 |
| Dec 12, 2025 | 8.37 | 8.42 | 8.13 | 8.23 | 8.23 | -1.56% | 1,403,641 |
| Dec 11, 2025 | 8.44 | 8.63 | 8.28 | 8.36 | 8.36 | -0.83% | 1,633,506 |
| Dec 10, 2025 | 8.48 | 8.58 | 8.21 | 8.43 | 8.43 | -0.71% | 2,514,208 |
| Dec 9, 2025 | 8.39 | 8.62 | 8.26 | 8.49 | 8.49 | - | 1,311,277 |
| Dec 8, 2025 | 8.75 | 8.75 | 8.41 | 8.49 | 8.49 | -2.64% | 1,852,432 |
| Dec 5, 2025 | 7.97 | 8.76 | 7.88 | 8.72 | 8.72 | 9.82% | 2,871,543 |
| Dec 4, 2025 | 7.86 | 8.15 | 7.74 | 7.94 | 7.94 | - | 2,005,532 |
| Dec 3, 2025 | 7.41 | 7.96 | 7.34 | 7.94 | 7.94 | 7.30% | 2,195,426 |
| Dec 2, 2025 | 7.41 | 7.69 | 7.27 | 7.40 | 7.40 | -0.13% | 2,418,448 |
| Dec 1, 2025 | 7.37 | 7.64 | 7.30 | 7.41 | 7.41 | -1.46% | 1,440,846 |
| Nov 28, 2025 | 7.56 | 7.59 | 7.46 | 7.52 | 7.52 | 0.27% | 627,685 |
| Nov 26, 2025 | 7.60 | 7.64 | 7.46 | 7.50 | 7.50 | -0.92% | 975,967 |
| Nov 25, 2025 | 7.18 | 7.65 | 7.12 | 7.57 | 7.57 | 4.99% | 1,550,604 |
| Nov 24, 2025 | 7.02 | 7.32 | 7.00 | 7.21 | 7.21 | 2.41% | 3,060,570 |
| Nov 21, 2025 | 6.96 | 7.12 | 6.79 | 7.04 | 7.04 | 1.15% | 1,887,486 |
| Nov 20, 2025 | 7.29 | 7.36 | 6.94 | 6.96 | 6.96 | -1.56% | 1,731,390 |
| Nov 19, 2025 | 7.51 | 7.51 | 6.99 | 7.07 | 7.07 | -4.20% | 2,246,590 |
| Nov 18, 2025 | 7.34 | 7.57 | 7.21 | 7.38 | 7.38 | -0.67% | 1,607,785 |
| Nov 17, 2025 | 7.48 | 7.61 | 7.30 | 7.43 | 7.43 | -0.67% | 2,012,661 |
| Nov 14, 2025 | 7.35 | 7.87 | 7.34 | 7.48 | 7.48 | 0.13% | 1,911,734 |
| Nov 13, 2025 | 8.04 | 8.13 | 7.38 | 7.47 | 7.47 | -8.12% | 2,894,057 |
| Nov 12, 2025 | 8.07 | 8.46 | 8.03 | 8.13 | 8.13 | 1.63% | 1,760,800 |
| Nov 11, 2025 | 7.84 | 8.23 | 7.77 | 8.00 | 8.00 | 3.36% | 2,417,836 |
| Nov 10, 2025 | 8.00 | 8.18 | 7.54 | 7.74 | 7.74 | -2.15% | 2,237,049 |
| Nov 7, 2025 | 7.83 | 8.12 | 7.77 | 7.91 | 7.91 | 0.51% | 2,455,767 |
| Nov 6, 2025 | 8.45 | 8.64 | 7.81 | 7.87 | 7.87 | -1.01% | 1,703,140 |
| Nov 5, 2025 | 7.84 | 8.35 | 7.67 | 7.95 | 7.95 | 1.15% | 2,680,961 |
| Nov 4, 2025 | 7.95 | 8.76 | 7.67 | 7.86 | 7.86 | -7.53% | 3,159,860 |
| Nov 3, 2025 | 8.79 | 8.81 | 8.05 | 8.50 | 8.50 | -3.30% | 4,344,076 |
| Oct 31, 2025 | 8.60 | 8.83 | 8.60 | 8.79 | 8.79 | 1.97% | 1,589,564 |
| Oct 30, 2025 | 9.12 | 9.12 | 8.49 | 8.62 | 8.62 | -4.43% | 2,020,037 |
| Oct 29, 2025 | 9.23 | 9.40 | 8.90 | 9.02 | 9.02 | -2.59% | 1,433,482 |
| Oct 28, 2025 | 8.98 | 9.45 | 8.91 | 9.26 | 9.26 | 3.23% | 1,348,229 |
| Oct 27, 2025 | 9.04 | 9.04 | 8.78 | 8.97 | 8.97 | 0.45% | 1,238,336 |
| Oct 24, 2025 | 8.99 | 9.10 | 8.87 | 8.93 | 8.93 | 1.13% | 1,174,880 |
| Oct 23, 2025 | 8.92 | 8.96 | 8.62 | 8.83 | 8.83 | -1.67% | 1,285,520 |
| Oct 22, 2025 | 8.84 | 8.99 | 8.63 | 8.98 | 8.98 | - | 1,239,433 |
| Oct 21, 2025 | 9.36 | 9.36 | 8.97 | 8.98 | 8.98 | -4.06% | 1,066,263 |
| Oct 20, 2025 | 9.26 | 9.47 | 9.13 | 9.36 | 9.36 | 2.74% | 1,043,101 |
| Oct 17, 2025 | 9.04 | 9.28 | 9.01 | 9.11 | 9.11 | - | 991,719 |