ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
9.11
0.00 (0.00%)
At close: Oct 17, 2025, 4:00 PM EDT
9.16
+0.05 (0.55%)
After-hours: Oct 17, 2025, 6:11 PM EDT
ThredUp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 9.04 | 9.28 | 9.01 | 9.11 | 9.11 | - | 991,719 |
| Oct 16, 2025 | 9.47 | 9.64 | 9.10 | 9.11 | 9.11 | -2.88% | 1,209,704 |
| Oct 15, 2025 | 9.57 | 10.00 | 9.33 | 9.38 | 9.38 | -0.32% | 1,272,141 |
| Oct 14, 2025 | 8.80 | 9.68 | 8.80 | 9.41 | 9.41 | 5.49% | 1,733,353 |
| Oct 13, 2025 | 8.72 | 8.94 | 8.66 | 8.92 | 8.92 | 3.36% | 1,323,530 |
| Oct 10, 2025 | 9.23 | 9.35 | 8.62 | 8.63 | 8.63 | -5.79% | 1,908,899 |
| Oct 9, 2025 | 9.19 | 9.25 | 9.03 | 9.16 | 9.16 | -0.33% | 1,232,681 |
| Oct 8, 2025 | 8.98 | 9.30 | 8.86 | 9.19 | 9.19 | 3.14% | 1,210,144 |
| Oct 7, 2025 | 9.04 | 9.06 | 8.71 | 8.91 | 8.91 | -1.11% | 1,363,014 |
| Oct 6, 2025 | 9.53 | 9.53 | 8.92 | 9.01 | 9.01 | -4.45% | 1,683,631 |
| Oct 3, 2025 | 9.30 | 9.62 | 9.26 | 9.43 | 9.43 | 3.17% | 1,598,734 |
| Oct 2, 2025 | 8.95 | 9.15 | 8.74 | 9.14 | 9.14 | 2.01% | 1,444,219 |
| Oct 1, 2025 | 9.43 | 9.56 | 8.95 | 8.96 | 8.96 | -5.19% | 1,914,749 |
| Sep 30, 2025 | 9.55 | 9.75 | 9.26 | 9.45 | 9.45 | -1.05% | 2,061,657 |
| Sep 29, 2025 | 9.31 | 9.57 | 9.17 | 9.55 | 9.55 | 3.69% | 2,462,190 |
| Sep 26, 2025 | 9.31 | 9.42 | 9.08 | 9.21 | 9.21 | -1.07% | 1,750,373 |
| Sep 25, 2025 | 9.31 | 9.43 | 9.21 | 9.31 | 9.31 | -1.79% | 1,723,465 |
| Sep 24, 2025 | 9.73 | 9.74 | 9.33 | 9.48 | 9.48 | -2.77% | 2,277,690 |
| Sep 23, 2025 | 9.96 | 10.17 | 9.72 | 9.75 | 9.75 | -2.89% | 1,955,641 |
| Sep 22, 2025 | 10.45 | 10.45 | 9.82 | 10.04 | 10.04 | -4.65% | 2,748,311 |
| Sep 19, 2025 | 10.74 | 10.82 | 10.47 | 10.53 | 10.53 | -1.22% | 5,225,108 |
| Sep 18, 2025 | 10.46 | 10.83 | 10.42 | 10.66 | 10.66 | 2.01% | 1,776,239 |
| Sep 17, 2025 | 10.21 | 10.52 | 10.04 | 10.45 | 10.45 | 2.45% | 2,066,153 |
| Sep 16, 2025 | 10.80 | 10.91 | 10.18 | 10.20 | 10.20 | -5.56% | 1,886,737 |
| Sep 15, 2025 | 10.54 | 11.08 | 10.50 | 10.80 | 10.80 | 3.80% | 1,652,913 |
| Sep 12, 2025 | 10.84 | 10.84 | 10.40 | 10.41 | 10.41 | -4.72% | 1,240,814 |
| Sep 11, 2025 | 10.90 | 11.16 | 10.82 | 10.92 | 10.92 | 1.11% | 1,617,839 |
| Sep 10, 2025 | 10.73 | 10.82 | 10.43 | 10.80 | 10.80 | 0.65% | 1,423,431 |
| Sep 9, 2025 | 11.09 | 11.16 | 10.44 | 10.73 | 10.73 | -3.59% | 2,007,476 |
| Sep 8, 2025 | 11.60 | 11.67 | 11.11 | 11.13 | 11.13 | -4.05% | 3,096,012 |
| Sep 5, 2025 | 11.73 | 11.90 | 11.35 | 11.60 | 11.60 | -0.94% | 2,215,426 |
| Sep 4, 2025 | 10.72 | 11.73 | 10.66 | 11.71 | 11.71 | 10.89% | 3,430,233 |
| Sep 3, 2025 | 10.31 | 10.69 | 10.10 | 10.56 | 10.56 | 0.09% | 2,972,573 |
| Sep 2, 2025 | 10.51 | 10.67 | 10.21 | 10.55 | 10.55 | -2.50% | 2,984,483 |
| Aug 29, 2025 | 11.30 | 11.32 | 10.77 | 10.82 | 10.82 | -3.39% | 1,336,496 |
| Aug 28, 2025 | 11.48 | 11.65 | 10.91 | 11.20 | 11.20 | -2.52% | 1,905,763 |
| Aug 27, 2025 | 11.62 | 11.81 | 11.29 | 11.49 | 11.49 | -1.12% | 1,790,744 |
| Aug 26, 2025 | 11.91 | 12.15 | 11.42 | 11.62 | 11.62 | -3.81% | 4,421,733 |
| Aug 25, 2025 | 11.66 | 12.28 | 11.65 | 12.08 | 12.08 | 3.42% | 2,982,636 |
| Aug 22, 2025 | 11.22 | 11.78 | 11.03 | 11.68 | 11.68 | 4.66% | 2,997,914 |
| Aug 21, 2025 | 10.56 | 11.24 | 10.47 | 11.16 | 11.16 | 4.79% | 2,509,834 |
| Aug 20, 2025 | 10.51 | 10.69 | 10.18 | 10.65 | 10.65 | 0.57% | 1,331,914 |
| Aug 19, 2025 | 10.62 | 10.89 | 10.43 | 10.59 | 10.59 | -0.66% | 1,267,244 |
| Aug 18, 2025 | 10.50 | 10.81 | 10.43 | 10.66 | 10.66 | 1.43% | 1,301,043 |
| Aug 15, 2025 | 10.61 | 10.62 | 10.39 | 10.51 | 10.51 | - | 1,026,534 |
| Aug 14, 2025 | 10.30 | 10.92 | 10.26 | 10.51 | 10.51 | - | 1,689,601 |
| Aug 13, 2025 | 10.31 | 10.71 | 10.14 | 10.51 | 10.51 | 2.14% | 1,841,925 |
| Aug 12, 2025 | 10.01 | 10.37 | 9.82 | 10.29 | 10.29 | 4.57% | 2,091,984 |
| Aug 11, 2025 | 9.90 | 9.94 | 9.48 | 9.84 | 9.84 | -1.60% | 2,141,227 |
| Aug 8, 2025 | 10.00 | 10.19 | 9.72 | 10.00 | 10.00 | 1.01% | 2,737,292 |