ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
4.610
-0.090 (-1.91%)
At close: Feb 17, 2026, 4:00 PM EST
4.760
+0.150 (3.25%)
After-hours: Feb 17, 2026, 6:43 PM EST
ThredUp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 4.62 | 4.70 | 4.46 | 4.61 | 4.61 | -1.91% | 1,407,190 |
| Feb 13, 2026 | 4.50 | 4.83 | 4.49 | 4.70 | 4.70 | 4.44% | 1,711,233 |
| Feb 12, 2026 | 4.68 | 4.72 | 4.46 | 4.50 | 4.50 | -2.60% | 1,855,054 |
| Feb 11, 2026 | 5.00 | 5.00 | 4.55 | 4.62 | 4.62 | -6.67% | 2,169,482 |
| Feb 10, 2026 | 5.12 | 5.32 | 4.90 | 4.95 | 4.95 | -5.35% | 2,425,604 |
| Feb 9, 2026 | 4.94 | 5.26 | 4.75 | 5.23 | 5.23 | 6.30% | 2,242,166 |
| Feb 6, 2026 | 4.60 | 4.94 | 4.58 | 4.92 | 4.92 | 9.09% | 2,142,329 |
| Feb 5, 2026 | 4.77 | 4.81 | 4.42 | 4.51 | 4.51 | -5.65% | 1,550,404 |
| Feb 4, 2026 | 4.87 | 4.94 | 4.53 | 4.78 | 4.78 | -4.40% | 2,551,689 |
| Feb 3, 2026 | 4.98 | 5.02 | 4.83 | 5.00 | 5.00 | - | 1,790,642 |
| Feb 2, 2026 | 5.01 | 5.13 | 4.95 | 5.00 | 5.00 | -1.57% | 1,401,113 |
| Jan 30, 2026 | 5.13 | 5.22 | 5.01 | 5.08 | 5.08 | -2.12% | 2,111,674 |
| Jan 29, 2026 | 5.24 | 5.30 | 5.08 | 5.19 | 5.19 | -1.33% | 1,755,150 |
| Jan 28, 2026 | 5.36 | 5.45 | 5.20 | 5.26 | 5.26 | -1.31% | 1,116,802 |
| Jan 27, 2026 | 5.32 | 5.36 | 5.11 | 5.33 | 5.33 | 0.09% | 822,013 |
| Jan 26, 2026 | 5.18 | 5.34 | 5.18 | 5.33 | 5.33 | 2.60% | 948,307 |
| Jan 23, 2026 | 5.47 | 5.48 | 5.10 | 5.19 | 5.19 | -5.98% | 1,258,160 |
| Jan 22, 2026 | 5.46 | 5.73 | 5.46 | 5.52 | 5.52 | 2.79% | 1,543,249 |
| Jan 21, 2026 | 5.35 | 5.58 | 5.26 | 5.37 | 5.37 | 0.37% | 1,722,988 |
| Jan 20, 2026 | 5.38 | 5.47 | 5.20 | 5.35 | 5.35 | -4.12% | 2,769,304 |
| Jan 16, 2026 | 5.66 | 5.66 | 5.46 | 5.58 | 5.58 | -1.76% | 1,574,140 |
| Jan 15, 2026 | 5.32 | 5.78 | 5.30 | 5.68 | 5.68 | 6.17% | 2,783,895 |
| Jan 14, 2026 | 5.98 | 6.02 | 5.34 | 5.35 | 5.35 | -9.93% | 3,489,990 |
| Jan 13, 2026 | 6.12 | 6.18 | 5.90 | 5.94 | 5.94 | -2.94% | 1,225,337 |
| Jan 12, 2026 | 5.91 | 6.28 | 5.76 | 6.12 | 6.12 | 2.00% | 1,489,016 |
| Jan 9, 2026 | 5.90 | 6.15 | 5.88 | 6.00 | 6.00 | 1.69% | 1,751,181 |
| Jan 8, 2026 | 6.05 | 6.15 | 5.86 | 5.90 | 5.90 | -2.96% | 2,480,136 |
| Jan 7, 2026 | 6.31 | 6.33 | 6.00 | 6.08 | 6.08 | -3.49% | 1,733,698 |
| Jan 6, 2026 | 6.39 | 6.39 | 6.14 | 6.30 | 6.30 | -1.87% | 1,348,689 |
| Jan 5, 2026 | 6.10 | 6.45 | 5.92 | 6.42 | 6.42 | 5.77% | 1,845,081 |
| Jan 2, 2026 | 6.40 | 6.44 | 6.03 | 6.07 | 6.07 | -5.01% | 1,523,422 |
| Dec 31, 2025 | 6.29 | 6.41 | 6.19 | 6.39 | 6.39 | 1.27% | 2,426,945 |
| Dec 30, 2025 | 6.23 | 6.46 | 6.21 | 6.31 | 6.31 | 0.64% | 1,210,749 |
| Dec 29, 2025 | 6.20 | 6.29 | 6.03 | 6.27 | 6.27 | 0.64% | 2,222,476 |
| Dec 26, 2025 | 6.25 | 6.38 | 6.02 | 6.23 | 6.23 | -1.42% | 1,572,702 |
| Dec 24, 2025 | 6.38 | 6.39 | 5.98 | 6.32 | 6.32 | -1.86% | 1,271,787 |
| Dec 23, 2025 | 7.28 | 7.28 | 6.26 | 6.44 | 6.44 | -11.66% | 3,558,434 |
| Dec 22, 2025 | 7.50 | 7.59 | 7.24 | 7.29 | 7.29 | -2.54% | 1,558,389 |
| Dec 19, 2025 | 7.62 | 7.75 | 7.38 | 7.48 | 7.48 | -1.84% | 3,169,492 |
| Dec 18, 2025 | 7.76 | 7.97 | 7.61 | 7.62 | 7.62 | - | 1,272,850 |
| Dec 17, 2025 | 7.73 | 7.88 | 7.57 | 7.62 | 7.62 | -1.04% | 1,426,777 |
| Dec 16, 2025 | 7.93 | 8.14 | 7.67 | 7.70 | 7.70 | -3.39% | 1,316,288 |
| Dec 15, 2025 | 8.27 | 8.39 | 7.96 | 7.97 | 7.97 | -3.16% | 1,467,216 |
| Dec 12, 2025 | 8.37 | 8.42 | 8.13 | 8.23 | 8.23 | -1.56% | 1,403,641 |
| Dec 11, 2025 | 8.44 | 8.63 | 8.28 | 8.36 | 8.36 | -0.83% | 1,633,506 |
| Dec 10, 2025 | 8.48 | 8.58 | 8.21 | 8.43 | 8.43 | -0.71% | 2,514,208 |
| Dec 9, 2025 | 8.39 | 8.62 | 8.26 | 8.49 | 8.49 | - | 1,311,277 |
| Dec 8, 2025 | 8.75 | 8.75 | 8.41 | 8.49 | 8.49 | -2.64% | 1,852,432 |
| Dec 5, 2025 | 7.97 | 8.76 | 7.88 | 8.72 | 8.72 | 9.82% | 2,871,543 |
| Dec 4, 2025 | 7.86 | 8.15 | 7.74 | 7.94 | 7.94 | - | 2,005,532 |