ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
4.380
+0.130 (3.06%)
At close: Apr 22, 2026, 4:00 PM EDT
4.430
+0.050 (1.14%)
After-hours: Apr 22, 2026, 5:33 PM EDT
ThredUp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.32 | 4.41 | 4.26 | 4.38 | 4.38 | 3.06% | 1,739,629 |
| Apr 21, 2026 | 4.27 | 4.44 | 4.23 | 4.25 | 4.25 | -0.70% | 1,342,664 |
| Apr 20, 2026 | 4.39 | 4.51 | 4.17 | 4.28 | 4.28 | -4.04% | 1,977,704 |
| Apr 17, 2026 | 4.49 | 4.86 | 4.46 | 4.46 | 4.46 | 3.00% | 4,439,737 |
| Apr 16, 2026 | 4.20 | 4.38 | 4.17 | 4.33 | 4.33 | 2.12% | 1,516,953 |
| Apr 15, 2026 | 4.06 | 4.31 | 4.04 | 4.24 | 4.24 | 5.21% | 2,211,715 |
| Apr 14, 2026 | 3.95 | 4.12 | 3.95 | 4.03 | 4.03 | 2.28% | 3,186,470 |
| Apr 13, 2026 | 3.74 | 3.99 | 3.72 | 3.94 | 3.94 | 4.79% | 2,144,459 |
| Apr 10, 2026 | 3.80 | 3.82 | 3.64 | 3.76 | 3.76 | -1.05% | 1,878,761 |
| Apr 9, 2026 | 3.73 | 3.84 | 3.65 | 3.80 | 3.80 | 1.60% | 1,667,071 |
| Apr 8, 2026 | 3.71 | 3.83 | 3.63 | 3.74 | 3.74 | 6.86% | 4,665,647 |
| Apr 7, 2026 | 3.60 | 3.64 | 3.45 | 3.50 | 3.50 | -4.37% | 3,193,941 |
| Apr 6, 2026 | 3.47 | 3.78 | 3.47 | 3.66 | 3.66 | 8.93% | 4,045,309 |
| Apr 2, 2026 | 3.25 | 3.41 | 3.23 | 3.36 | 3.36 | -0.88% | 2,261,657 |
| Apr 1, 2026 | 3.35 | 3.46 | 3.32 | 3.39 | 3.39 | 3.35% | 2,400,095 |
| Mar 31, 2026 | 3.16 | 3.32 | 3.15 | 3.28 | 3.28 | 5.47% | 2,501,883 |
| Mar 30, 2026 | 3.23 | 3.32 | 3.08 | 3.11 | 3.11 | -2.20% | 3,190,027 |
| Mar 27, 2026 | 3.35 | 3.41 | 3.16 | 3.18 | 3.18 | -6.47% | 1,759,624 |
| Mar 26, 2026 | 3.33 | 3.49 | 3.32 | 3.40 | 3.40 | 0.59% | 1,836,497 |
| Mar 25, 2026 | 3.51 | 3.61 | 3.32 | 3.38 | 3.38 | -2.31% | 1,484,926 |
| Mar 24, 2026 | 3.39 | 3.53 | 3.33 | 3.46 | 3.46 | -0.29% | 1,894,508 |
| Mar 23, 2026 | 3.45 | 3.65 | 3.45 | 3.47 | 3.47 | 6.44% | 2,218,478 |
| Mar 20, 2026 | 3.31 | 3.40 | 3.25 | 3.26 | 3.26 | -2.69% | 5,416,041 |
| Mar 19, 2026 | 3.33 | 3.45 | 3.26 | 3.35 | 3.35 | -1.18% | 1,418,936 |
| Mar 18, 2026 | 3.47 | 3.56 | 3.37 | 3.39 | 3.39 | -3.69% | 1,512,124 |
| Mar 17, 2026 | 3.54 | 3.67 | 3.51 | 3.52 | 3.52 | 0.28% | 1,656,272 |
| Mar 16, 2026 | 3.49 | 3.61 | 3.47 | 3.51 | 3.51 | 2.63% | 2,568,444 |
| Mar 13, 2026 | 3.62 | 3.69 | 3.38 | 3.42 | 3.42 | -3.93% | 1,774,747 |
| Mar 12, 2026 | 3.85 | 3.85 | 3.48 | 3.56 | 3.56 | -7.77% | 3,140,160 |
| Mar 11, 2026 | 3.91 | 4.00 | 3.80 | 3.86 | 3.86 | 3.49% | 2,480,379 |
| Mar 10, 2026 | 3.78 | 3.92 | 3.72 | 3.73 | 3.73 | - | 2,865,409 |
| Mar 9, 2026 | 3.52 | 3.75 | 3.43 | 3.73 | 3.73 | 2.19% | 3,229,861 |
| Mar 6, 2026 | 3.66 | 3.73 | 3.52 | 3.65 | 3.65 | -2.41% | 2,572,948 |
| Mar 5, 2026 | 3.99 | 4.05 | 3.62 | 3.74 | 3.74 | -6.50% | 2,906,551 |
| Mar 4, 2026 | 3.86 | 4.09 | 3.70 | 4.00 | 4.00 | 4.17% | 3,187,844 |
| Mar 3, 2026 | 4.44 | 4.67 | 3.62 | 3.84 | 3.84 | -23.35% | 8,360,924 |
| Mar 2, 2026 | 4.71 | 5.23 | 4.65 | 5.01 | 5.01 | 2.66% | 6,622,863 |
| Feb 27, 2026 | 4.95 | 5.08 | 4.83 | 4.88 | 4.88 | -3.75% | 2,234,496 |
| Feb 26, 2026 | 4.92 | 5.15 | 4.87 | 5.07 | 5.07 | 3.26% | 2,370,004 |
| Feb 25, 2026 | 4.76 | 5.00 | 4.66 | 4.91 | 4.91 | 5.82% | 1,829,865 |
| Feb 24, 2026 | 4.49 | 4.76 | 4.41 | 4.64 | 4.64 | 3.34% | 1,607,577 |
| Feb 23, 2026 | 4.58 | 4.64 | 4.23 | 4.49 | 4.49 | -3.23% | 2,481,343 |
| Feb 20, 2026 | 4.77 | 5.06 | 4.62 | 4.64 | 4.64 | -3.73% | 2,345,057 |
| Feb 19, 2026 | 4.69 | 4.83 | 4.58 | 4.82 | 4.82 | 2.77% | 1,343,347 |
| Feb 18, 2026 | 4.61 | 4.81 | 4.56 | 4.69 | 4.69 | 1.74% | 2,105,879 |
| Feb 17, 2026 | 4.62 | 4.70 | 4.46 | 4.61 | 4.61 | -1.91% | 1,407,963 |
| Feb 13, 2026 | 4.50 | 4.83 | 4.49 | 4.70 | 4.70 | 4.44% | 1,756,350 |
| Feb 12, 2026 | 4.68 | 4.72 | 4.46 | 4.50 | 4.50 | -2.60% | 1,902,855 |
| Feb 11, 2026 | 5.00 | 5.00 | 4.55 | 4.62 | 4.62 | -6.67% | 2,169,705 |
| Feb 10, 2026 | 5.12 | 5.32 | 4.90 | 4.95 | 4.95 | -5.35% | 2,425,638 |