ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
3.140
-0.090 (-2.79%)
At close: Aug 11, 2026, 4:00 PM EDT
3.154
+0.014 (0.45%)
After-hours: Aug 11, 2026, 7:36 PM EDT
ThredUp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3.22 | 3.33 | 3.06 | 3.14 | 3.14 | -2.79% | 3,063,048 |
| Aug 10, 2026 | 3.19 | 3.30 | 3.06 | 3.23 | 3.23 | 0.62% | 4,075,498 |
| Aug 7, 2026 | 3.22 | 3.30 | 3.09 | 3.21 | 3.21 | 3.22% | 6,837,396 |
| Aug 6, 2026 | 3.82 | 3.84 | 3.04 | 3.11 | 3.11 | -50.48% | 22,336,056 |
| Aug 5, 2026 | 6.28 | 6.45 | 6.18 | 6.28 | 6.28 | 1.78% | 2,415,871 |
| Aug 4, 2026 | 6.30 | 6.43 | 6.11 | 6.17 | 6.17 | -0.64% | 2,163,125 |
| Aug 3, 2026 | 5.87 | 6.25 | 5.84 | 6.21 | 6.21 | 7.44% | 1,022,587 |
| Jul 31, 2026 | 5.90 | 5.92 | 5.71 | 5.78 | 5.78 | -1.53% | 1,317,558 |
| Jul 30, 2026 | 5.98 | 6.01 | 5.67 | 5.87 | 5.87 | -1.01% | 1,154,796 |
| Jul 29, 2026 | 5.82 | 6.04 | 5.73 | 5.93 | 5.93 | 0.68% | 1,327,796 |
| Jul 28, 2026 | 5.89 | 5.92 | 5.65 | 5.89 | 5.89 | 0.51% | 1,525,901 |
| Jul 27, 2026 | 5.85 | 6.06 | 5.72 | 5.86 | 5.86 | 2.81% | 1,321,220 |
| Jul 24, 2026 | 5.78 | 5.85 | 5.58 | 5.70 | 5.70 | -0.70% | 1,081,450 |
| Jul 23, 2026 | 5.86 | 5.87 | 5.62 | 5.74 | 5.74 | -4.97% | 1,772,360 |
| Jul 22, 2026 | 6.44 | 6.48 | 5.85 | 6.04 | 6.04 | -6.07% | 1,879,214 |
| Jul 21, 2026 | 6.59 | 6.71 | 6.42 | 6.43 | 6.43 | -2.43% | 1,127,070 |
| Jul 20, 2026 | 6.65 | 6.74 | 6.54 | 6.59 | 6.59 | -0.15% | 1,331,344 |
| Jul 17, 2026 | 6.58 | 6.74 | 6.39 | 6.60 | 6.60 | -2.08% | 1,160,891 |
| Jul 16, 2026 | 6.59 | 6.92 | 6.54 | 6.74 | 6.74 | 1.35% | 1,059,906 |
| Jul 15, 2026 | 6.33 | 6.76 | 6.33 | 6.65 | 6.65 | 4.89% | 897,243 |
| Jul 14, 2026 | 6.32 | 6.37 | 6.17 | 6.34 | 6.34 | 2.59% | 1,028,332 |
| Jul 13, 2026 | 6.57 | 6.66 | 6.04 | 6.18 | 6.18 | -6.36% | 1,552,784 |
| Jul 10, 2026 | 6.61 | 6.75 | 6.53 | 6.60 | 6.60 | 0.38% | 991,447 |
| Jul 9, 2026 | 6.56 | 6.75 | 6.44 | 6.58 | 6.58 | 0.38% | 1,164,723 |
| Jul 8, 2026 | 6.69 | 6.76 | 6.07 | 6.55 | 6.55 | -4.24% | 3,160,585 |
| Jul 7, 2026 | 6.86 | 6.97 | 6.69 | 6.84 | 6.84 | -1.16% | 1,918,669 |
| Jul 6, 2026 | 7.05 | 7.17 | 6.88 | 6.92 | 6.92 | -1.56% | 1,551,380 |
| Jul 2, 2026 | 6.91 | 7.13 | 6.78 | 7.03 | 7.03 | 1.74% | 1,330,458 |
| Jul 1, 2026 | 6.80 | 7.03 | 6.69 | 6.91 | 6.91 | 0.88% | 1,522,241 |
| Jun 30, 2026 | 6.93 | 6.93 | 6.70 | 6.85 | 6.85 | -2.14% | 2,359,731 |
| Jun 29, 2026 | 6.91 | 7.02 | 6.76 | 7.00 | 7.00 | 1.01% | 2,254,551 |
| Jun 26, 2026 | 6.70 | 6.95 | 6.62 | 6.93 | 6.93 | 4.21% | 4,684,740 |
| Jun 25, 2026 | 6.60 | 6.77 | 6.44 | 6.65 | 6.65 | 1.68% | 1,503,991 |
| Jun 24, 2026 | 6.27 | 6.64 | 6.21 | 6.54 | 6.54 | 5.31% | 1,646,706 |
| Jun 23, 2026 | 5.79 | 6.22 | 5.78 | 6.21 | 6.21 | 5.08% | 1,251,108 |
| Jun 22, 2026 | 5.95 | 6.29 | 5.83 | 5.91 | 5.91 | -1.66% | 1,716,457 |
| Jun 18, 2026 | 5.47 | 6.12 | 5.43 | 6.01 | 6.01 | 12.76% | 4,310,828 |
| Jun 17, 2026 | 5.28 | 5.51 | 5.27 | 5.33 | 5.33 | 0.76% | 3,083,540 |
| Jun 16, 2026 | 5.20 | 5.34 | 5.13 | 5.29 | 5.29 | 1.54% | 1,211,235 |
| Jun 15, 2026 | 5.17 | 5.41 | 5.16 | 5.21 | 5.21 | 3.17% | 1,550,075 |
| Jun 12, 2026 | 4.98 | 5.16 | 4.89 | 5.05 | 5.05 | 1.81% | 1,336,414 |
| Jun 11, 2026 | 4.84 | 4.97 | 4.69 | 4.96 | 4.96 | 2.69% | 1,593,942 |
| Jun 10, 2026 | 4.83 | 5.07 | 4.74 | 4.83 | 4.83 | -1.63% | 1,616,364 |
| Jun 9, 2026 | 4.95 | 5.34 | 4.85 | 4.91 | 4.91 | -0.41% | 1,967,288 |
| Jun 8, 2026 | 4.89 | 5.05 | 4.86 | 4.93 | 4.93 | 2.28% | 1,289,345 |
| Jun 5, 2026 | 4.73 | 4.92 | 4.60 | 4.82 | 4.82 | 0.42% | 3,474,299 |
| Jun 4, 2026 | 4.57 | 4.86 | 4.57 | 4.80 | 4.80 | 5.03% | 2,464,418 |
| Jun 3, 2026 | 4.40 | 4.60 | 4.30 | 4.57 | 4.57 | 1.56% | 3,322,230 |
| Jun 2, 2026 | 4.59 | 4.59 | 4.38 | 4.50 | 4.50 | -2.17% | 1,474,374 |
| Jun 1, 2026 | 4.51 | 4.64 | 4.44 | 4.60 | 4.60 | -1.08% | 1,424,292 |