ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
11.20
-0.29 (-2.52%)
Aug 28, 2025, 4:00 PM - Market closed

ThredUp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202511.4811.6510.9111.2011.20-2.52%1,904,479
Aug 27, 202511.6211.8111.2911.4911.49-1.12%1,790,744
Aug 26, 202511.9112.1511.4211.6211.62-3.81%4,421,733
Aug 25, 202511.6612.2811.6512.0812.083.42%2,982,636
Aug 22, 202511.2211.7811.0311.6811.684.66%2,997,914
Aug 21, 202510.5611.2410.4711.1611.164.79%2,509,834
Aug 20, 202510.5110.6910.1810.6510.650.57%1,331,914
Aug 19, 202510.6210.8910.4310.5910.59-0.66%1,267,244
Aug 18, 202510.5010.8110.4310.6610.661.43%1,301,043
Aug 15, 202510.6110.6210.3910.5110.51-1,026,534
Aug 14, 202510.3010.9210.2610.5110.51-1,689,601
Aug 13, 202510.3110.7110.1410.5110.512.14%1,841,925
Aug 12, 202510.0110.379.8210.2910.294.57%2,091,984
Aug 11, 20259.909.949.489.849.84-1.60%2,141,227
Aug 8, 202510.0010.199.7210.0010.001.01%2,737,292
Aug 7, 202510.1710.479.749.909.90-2.65%3,171,895
Aug 6, 202510.0210.489.6610.1710.17-0.59%3,411,651
Aug 5, 202510.8411.009.3910.2310.235.68%5,853,720
Aug 4, 20258.689.758.559.689.6814.29%5,869,026
Aug 1, 20258.108.737.978.478.472.54%3,340,180
Jul 31, 20257.448.317.338.268.269.69%2,044,256
Jul 30, 20257.537.807.377.537.530.27%2,004,173
Jul 29, 20257.887.897.347.517.51-2.59%1,443,842
Jul 28, 20257.737.757.557.717.710.26%1,473,482
Jul 25, 20258.018.097.657.697.69-3.87%1,488,393
Jul 24, 20258.358.457.998.008.00-4.53%1,200,144
Jul 23, 20258.388.578.098.388.382.57%1,361,767
Jul 22, 20258.368.568.168.178.17-2.51%1,858,425
Jul 21, 20257.498.487.458.388.3814.32%3,278,355
Jul 18, 20257.237.557.147.337.332.52%1,927,659
Jul 17, 20257.177.357.147.157.150.56%1,090,503
Jul 16, 20257.207.306.947.117.11-0.56%1,112,221
Jul 15, 20257.157.186.987.157.150.42%1,289,330
Jul 14, 20257.047.206.947.127.120.56%1,712,771
Jul 11, 20256.907.166.747.087.083.66%1,832,700
Jul 10, 20256.696.876.596.836.831.64%2,696,538
Jul 9, 20256.996.996.646.726.72-3.03%2,208,465
Jul 8, 20257.607.726.786.936.93-8.33%4,005,529
Jul 7, 20257.967.967.397.567.56-5.50%1,915,533
Jul 3, 20257.598.007.548.008.005.68%1,281,768
Jul 2, 20257.797.967.557.577.57-2.82%2,036,393
Jul 1, 20257.368.067.277.797.794.01%4,484,811
Jun 30, 20257.417.677.347.497.490.54%3,065,332
Jun 27, 20257.847.987.227.457.45-4.97%6,923,739
Jun 26, 20257.787.947.587.847.840.77%2,445,408
Jun 25, 20258.188.267.777.787.78-3.59%1,859,565
Jun 24, 20258.518.557.978.078.07-3.93%2,176,622
Jun 23, 20258.658.708.218.408.40-3.34%3,750,251
Jun 20, 20258.468.758.308.698.693.33%3,954,513
Jun 18, 20258.068.487.928.418.414.99%2,355,312