ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
5.91
+0.02 (0.34%)
Jul 29, 2026, 12:54 PM EDT - Market open
ThredUp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 5.82 | 5.97 | 5.73 | 5.80 | - | -1.53% | 258,721 |
| Jul 28, 2026 | 5.89 | 5.92 | 5.65 | 5.89 | 5.89 | 0.51% | 1,525,672 |
| Jul 27, 2026 | 5.85 | 6.06 | 5.72 | 5.86 | 5.86 | 2.81% | 1,321,218 |
| Jul 24, 2026 | 5.78 | 5.85 | 5.58 | 5.70 | 5.70 | -0.70% | 1,081,409 |
| Jul 23, 2026 | 5.86 | 5.87 | 5.62 | 5.74 | 5.74 | -4.97% | 1,661,978 |
| Jul 22, 2026 | 6.44 | 6.48 | 5.85 | 6.04 | 6.04 | -6.07% | 1,876,879 |
| Jul 21, 2026 | 6.59 | 6.71 | 6.42 | 6.43 | 6.43 | -2.43% | 1,126,670 |
| Jul 20, 2026 | 6.65 | 6.74 | 6.54 | 6.59 | 6.59 | -0.15% | 1,331,325 |
| Jul 17, 2026 | 6.58 | 6.74 | 6.39 | 6.60 | 6.60 | -2.08% | 1,160,891 |
| Jul 16, 2026 | 6.59 | 6.92 | 6.54 | 6.74 | 6.74 | 1.35% | 1,059,865 |
| Jul 15, 2026 | 6.33 | 6.76 | 6.33 | 6.65 | 6.65 | 4.89% | 897,087 |
| Jul 14, 2026 | 6.32 | 6.37 | 6.17 | 6.34 | 6.34 | 2.59% | 1,027,735 |
| Jul 13, 2026 | 6.57 | 6.66 | 6.04 | 6.18 | 6.18 | -6.36% | 1,552,151 |
| Jul 10, 2026 | 6.61 | 6.75 | 6.53 | 6.60 | 6.60 | 0.38% | 991,438 |
| Jul 9, 2026 | 6.56 | 6.75 | 6.44 | 6.58 | 6.58 | 0.38% | 1,164,564 |
| Jul 8, 2026 | 6.69 | 6.76 | 6.07 | 6.55 | 6.55 | -4.24% | 3,157,199 |
| Jul 7, 2026 | 6.86 | 6.97 | 6.69 | 6.84 | 6.84 | -1.16% | 1,915,716 |
| Jul 6, 2026 | 7.05 | 7.17 | 6.88 | 6.92 | 6.92 | -1.56% | 1,551,366 |
| Jul 2, 2026 | 6.91 | 7.13 | 6.78 | 7.03 | 7.03 | 1.74% | 1,330,042 |
| Jul 1, 2026 | 6.80 | 7.03 | 6.69 | 6.91 | 6.91 | 0.88% | 1,522,217 |
| Jun 30, 2026 | 6.93 | 6.93 | 6.70 | 6.85 | 6.85 | -2.14% | 2,356,936 |
| Jun 29, 2026 | 6.91 | 7.02 | 6.76 | 7.00 | 7.00 | 1.01% | 2,253,018 |
| Jun 26, 2026 | 6.70 | 6.95 | 6.62 | 6.93 | 6.93 | 4.21% | 4,409,778 |
| Jun 25, 2026 | 6.60 | 6.77 | 6.44 | 6.65 | 6.65 | 1.68% | 1,503,642 |
| Jun 24, 2026 | 6.27 | 6.64 | 6.21 | 6.54 | 6.54 | 5.31% | 1,646,007 |
| Jun 23, 2026 | 5.79 | 6.22 | 5.78 | 6.21 | 6.21 | 5.08% | 1,250,847 |
| Jun 22, 2026 | 5.95 | 6.29 | 5.83 | 5.91 | 5.91 | -1.66% | 1,715,735 |
| Jun 18, 2026 | 5.47 | 6.12 | 5.43 | 6.01 | 6.01 | 12.76% | 4,303,375 |
| Jun 17, 2026 | 5.28 | 5.51 | 5.27 | 5.33 | 5.33 | 0.76% | 3,083,540 |
| Jun 16, 2026 | 5.20 | 5.34 | 5.13 | 5.29 | 5.29 | 1.54% | 1,211,235 |
| Jun 15, 2026 | 5.17 | 5.41 | 5.16 | 5.21 | 5.21 | 3.17% | 1,550,075 |
| Jun 12, 2026 | 4.98 | 5.16 | 4.89 | 5.05 | 5.05 | 1.81% | 1,336,414 |
| Jun 11, 2026 | 4.84 | 4.97 | 4.69 | 4.96 | 4.96 | 2.69% | 1,593,942 |
| Jun 10, 2026 | 4.83 | 5.07 | 4.74 | 4.83 | 4.83 | -1.63% | 1,616,364 |
| Jun 9, 2026 | 4.95 | 5.34 | 4.85 | 4.91 | 4.91 | -0.41% | 1,967,288 |
| Jun 8, 2026 | 4.89 | 5.05 | 4.86 | 4.93 | 4.93 | 2.28% | 1,289,345 |
| Jun 5, 2026 | 4.73 | 4.92 | 4.60 | 4.82 | 4.82 | 0.42% | 3,474,299 |
| Jun 4, 2026 | 4.57 | 4.86 | 4.57 | 4.80 | 4.80 | 5.03% | 2,464,418 |
| Jun 3, 2026 | 4.40 | 4.60 | 4.30 | 4.57 | 4.57 | 1.56% | 3,322,230 |
| Jun 2, 2026 | 4.59 | 4.59 | 4.38 | 4.50 | 4.50 | -2.17% | 1,474,374 |
| Jun 1, 2026 | 4.51 | 4.64 | 4.44 | 4.60 | 4.60 | -1.08% | 1,424,292 |
| May 29, 2026 | 4.77 | 4.79 | 4.53 | 4.65 | 4.65 | -2.52% | 1,654,886 |
| May 28, 2026 | 4.59 | 4.85 | 4.53 | 4.77 | 4.77 | 2.36% | 1,745,497 |
| May 27, 2026 | 4.36 | 4.77 | 4.36 | 4.66 | 4.66 | 6.88% | 1,972,923 |
| May 26, 2026 | 4.38 | 4.65 | 4.31 | 4.36 | 4.36 | 1.63% | 1,273,134 |
| May 22, 2026 | 4.44 | 4.51 | 4.26 | 4.29 | 4.29 | -3.38% | 1,148,003 |
| May 21, 2026 | 4.23 | 4.49 | 4.17 | 4.44 | 4.44 | 3.50% | 1,976,549 |
| May 20, 2026 | 4.04 | 4.34 | 3.98 | 4.29 | 4.29 | 5.93% | 2,133,608 |
| May 19, 2026 | 4.07 | 4.16 | 3.87 | 4.05 | 4.05 | -0.49% | 1,726,934 |
| May 18, 2026 | 4.09 | 4.21 | 3.97 | 4.07 | 4.07 | -0.73% | 1,609,608 |