ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
4.500
-0.100 (-2.17%)
Jun 2, 2026, 4:00 PM EDT - Market closed
ThredUp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.59 | 4.59 | 4.38 | 4.50 | 4.50 | -2.17% | 1,472,809 |
| Jun 1, 2026 | 4.51 | 4.64 | 4.44 | 4.60 | 4.60 | -1.08% | 1,423,979 |
| May 29, 2026 | 4.77 | 4.79 | 4.53 | 4.65 | 4.65 | -2.52% | 1,654,870 |
| May 28, 2026 | 4.59 | 4.85 | 4.53 | 4.77 | 4.77 | 2.36% | 1,745,497 |
| May 27, 2026 | 4.36 | 4.77 | 4.36 | 4.66 | 4.66 | 6.88% | 1,972,923 |
| May 26, 2026 | 4.38 | 4.65 | 4.31 | 4.36 | 4.36 | 1.63% | 1,273,134 |
| May 22, 2026 | 4.44 | 4.51 | 4.26 | 4.29 | 4.29 | -3.38% | 1,148,003 |
| May 21, 2026 | 4.23 | 4.49 | 4.17 | 4.44 | 4.44 | 3.50% | 1,976,549 |
| May 20, 2026 | 4.04 | 4.34 | 3.98 | 4.29 | 4.29 | 5.93% | 2,133,608 |
| May 19, 2026 | 4.07 | 4.16 | 3.87 | 4.05 | 4.05 | -0.49% | 1,726,934 |
| May 18, 2026 | 4.09 | 4.21 | 3.97 | 4.07 | 4.07 | -0.73% | 1,609,608 |
| May 15, 2026 | 4.16 | 4.22 | 4.03 | 4.10 | 4.10 | -3.19% | 2,402,300 |
| May 14, 2026 | 4.26 | 4.35 | 4.12 | 4.24 | 4.24 | 0.83% | 1,620,602 |
| May 13, 2026 | 4.20 | 4.31 | 4.01 | 4.20 | 4.20 | -2.10% | 2,716,201 |
| May 12, 2026 | 4.48 | 4.52 | 4.28 | 4.29 | 4.29 | -5.71% | 2,578,514 |
| May 11, 2026 | 4.77 | 4.84 | 4.53 | 4.55 | 4.55 | -5.60% | 3,272,733 |
| May 8, 2026 | 4.86 | 4.93 | 4.63 | 4.82 | 4.82 | -2.03% | 3,399,495 |
| May 7, 2026 | 4.95 | 5.06 | 4.81 | 4.92 | 4.92 | -2.38% | 2,887,124 |
| May 6, 2026 | 5.06 | 5.12 | 4.76 | 5.04 | 5.04 | 0.60% | 6,473,470 |
| May 5, 2026 | 4.69 | 5.10 | 4.54 | 5.01 | 5.01 | 14.65% | 7,563,578 |
| May 4, 2026 | 4.43 | 4.52 | 4.26 | 4.37 | 4.37 | -2.46% | 3,605,514 |
| May 1, 2026 | 4.30 | 4.53 | 4.28 | 4.48 | 4.48 | 4.43% | 2,361,316 |
| Apr 30, 2026 | 4.28 | 4.37 | 4.17 | 4.29 | 4.29 | -0.69% | 2,834,319 |
| Apr 29, 2026 | 4.15 | 4.34 | 4.08 | 4.32 | 4.32 | 3.10% | 1,633,376 |
| Apr 28, 2026 | 4.19 | 4.28 | 4.12 | 4.19 | 4.19 | -0.48% | 1,754,258 |
| Apr 27, 2026 | 4.20 | 4.29 | 4.13 | 4.21 | 4.21 | - | 1,430,780 |
| Apr 24, 2026 | 4.21 | 4.39 | 4.13 | 4.21 | 4.21 | 0.48% | 1,533,073 |
| Apr 23, 2026 | 4.37 | 4.48 | 4.14 | 4.19 | 4.19 | -4.34% | 1,462,504 |
| Apr 22, 2026 | 4.32 | 4.41 | 4.26 | 4.38 | 4.38 | 3.06% | 1,741,463 |
| Apr 21, 2026 | 4.27 | 4.44 | 4.23 | 4.25 | 4.25 | -0.70% | 1,342,915 |
| Apr 20, 2026 | 4.39 | 4.51 | 4.17 | 4.28 | 4.28 | -4.04% | 1,978,151 |
| Apr 17, 2026 | 4.49 | 4.86 | 4.46 | 4.46 | 4.46 | 3.00% | 4,440,359 |
| Apr 16, 2026 | 4.20 | 4.38 | 4.17 | 4.33 | 4.33 | 2.12% | 1,517,163 |
| Apr 15, 2026 | 4.06 | 4.31 | 4.04 | 4.24 | 4.24 | 5.21% | 2,211,857 |
| Apr 14, 2026 | 3.95 | 4.12 | 3.95 | 4.03 | 4.03 | 2.28% | 3,190,346 |
| Apr 13, 2026 | 3.74 | 3.99 | 3.72 | 3.94 | 3.94 | 4.79% | 2,146,194 |
| Apr 10, 2026 | 3.80 | 3.82 | 3.64 | 3.76 | 3.76 | -1.05% | 1,878,971 |
| Apr 9, 2026 | 3.73 | 3.84 | 3.65 | 3.80 | 3.80 | 1.60% | 1,669,327 |
| Apr 8, 2026 | 3.71 | 3.83 | 3.63 | 3.74 | 3.74 | 6.86% | 4,679,791 |
| Apr 7, 2026 | 3.60 | 3.64 | 3.45 | 3.50 | 3.50 | -4.37% | 3,198,693 |
| Apr 6, 2026 | 3.47 | 3.78 | 3.47 | 3.66 | 3.66 | 8.93% | 4,045,827 |
| Apr 2, 2026 | 3.25 | 3.41 | 3.23 | 3.36 | 3.36 | -0.88% | 2,261,657 |
| Apr 1, 2026 | 3.35 | 3.46 | 3.32 | 3.39 | 3.39 | 3.35% | 2,400,963 |
| Mar 31, 2026 | 3.16 | 3.32 | 3.15 | 3.28 | 3.28 | 5.47% | 2,520,843 |
| Mar 30, 2026 | 3.23 | 3.32 | 3.08 | 3.11 | 3.11 | -2.20% | 3,190,265 |
| Mar 27, 2026 | 3.35 | 3.41 | 3.16 | 3.18 | 3.18 | -6.47% | 1,768,041 |
| Mar 26, 2026 | 3.33 | 3.49 | 3.32 | 3.40 | 3.40 | 0.59% | 1,837,086 |
| Mar 25, 2026 | 3.51 | 3.61 | 3.32 | 3.38 | 3.38 | -2.31% | 1,485,316 |
| Mar 24, 2026 | 3.39 | 3.53 | 3.33 | 3.46 | 3.46 | -0.29% | 1,894,952 |
| Mar 23, 2026 | 3.45 | 3.65 | 3.45 | 3.47 | 3.47 | 6.44% | 2,218,508 |