ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
2.720
+0.050 (1.87%)
At close: Sep 4, 2026, 4:00 PM EDT
2.710
-0.010 (-0.37%)
After-hours: Sep 4, 2026, 7:38 PM EDT
ThredUp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.64 | 2.74 | 2.64 | 2.72 | 2.72 | 1.87% | 1,583,315 |
| Sep 3, 2026 | 2.73 | 2.79 | 2.62 | 2.67 | 2.67 | -1.48% | 1,812,286 |
| Sep 2, 2026 | 2.52 | 2.73 | 2.48 | 2.71 | 2.71 | 7.54% | 3,467,954 |
| Sep 1, 2026 | 2.65 | 2.68 | 2.51 | 2.52 | 2.52 | -6.32% | 2,264,921 |
| Aug 31, 2026 | 2.68 | 2.73 | 2.61 | 2.69 | 2.69 | -1.10% | 2,645,488 |
| Aug 28, 2026 | 2.68 | 2.75 | 2.68 | 2.72 | 2.72 | 1.49% | 1,702,910 |
| Aug 27, 2026 | 2.72 | 2.75 | 2.67 | 2.68 | 2.68 | -2.55% | 1,765,977 |
| Aug 26, 2026 | 2.78 | 2.80 | 2.73 | 2.75 | 2.75 | -0.36% | 1,157,122 |
| Aug 25, 2026 | 2.80 | 2.83 | 2.70 | 2.76 | 2.76 | -1.78% | 2,016,561 |
| Aug 24, 2026 | 2.80 | 2.86 | 2.75 | 2.81 | 2.81 | 0.72% | 1,711,056 |
| Aug 21, 2026 | 2.80 | 2.85 | 2.73 | 2.79 | 2.79 | 1.45% | 2,348,941 |
| Aug 20, 2026 | 2.89 | 2.91 | 2.69 | 2.75 | 2.75 | -6.78% | 2,778,437 |
| Aug 19, 2026 | 2.86 | 2.96 | 2.79 | 2.95 | 2.95 | 4.98% | 2,458,304 |
| Aug 18, 2026 | 2.83 | 2.89 | 2.75 | 2.81 | 2.81 | -1.75% | 2,503,737 |
| Aug 17, 2026 | 3.06 | 3.11 | 2.81 | 2.86 | 2.86 | -6.84% | 3,769,685 |
| Aug 14, 2026 | 3.15 | 3.21 | 3.00 | 3.07 | 3.07 | -3.15% | 2,301,205 |
| Aug 13, 2026 | 3.08 | 3.21 | 3.07 | 3.17 | 3.17 | 2.92% | 2,108,151 |
| Aug 12, 2026 | 3.14 | 3.22 | 3.03 | 3.08 | 3.08 | -1.91% | 3,810,348 |
| Aug 11, 2026 | 3.22 | 3.33 | 3.06 | 3.14 | 3.14 | -2.79% | 3,087,546 |
| Aug 10, 2026 | 3.19 | 3.30 | 3.06 | 3.23 | 3.23 | 0.62% | 4,093,681 |
| Aug 7, 2026 | 3.22 | 3.30 | 3.09 | 3.21 | 3.21 | 3.22% | 6,839,450 |
| Aug 6, 2026 | 3.82 | 3.84 | 3.04 | 3.11 | 3.11 | -50.48% | 22,336,056 |
| Aug 5, 2026 | 6.28 | 6.45 | 6.18 | 6.28 | 6.28 | 1.78% | 2,415,871 |
| Aug 4, 2026 | 6.30 | 6.43 | 6.11 | 6.17 | 6.17 | -0.64% | 2,163,125 |
| Aug 3, 2026 | 5.87 | 6.25 | 5.84 | 6.21 | 6.21 | 7.44% | 1,022,587 |
| Jul 31, 2026 | 5.90 | 5.92 | 5.71 | 5.78 | 5.78 | -1.53% | 1,317,558 |
| Jul 30, 2026 | 5.98 | 6.01 | 5.67 | 5.87 | 5.87 | -1.01% | 1,154,796 |
| Jul 29, 2026 | 5.82 | 6.04 | 5.73 | 5.93 | 5.93 | 0.68% | 1,327,796 |
| Jul 28, 2026 | 5.89 | 5.92 | 5.65 | 5.89 | 5.89 | 0.51% | 1,525,901 |
| Jul 27, 2026 | 5.85 | 6.06 | 5.72 | 5.86 | 5.86 | 2.81% | 1,321,220 |
| Jul 24, 2026 | 5.78 | 5.85 | 5.58 | 5.70 | 5.70 | -0.70% | 1,081,450 |
| Jul 23, 2026 | 5.86 | 5.87 | 5.62 | 5.74 | 5.74 | -4.97% | 1,772,360 |
| Jul 22, 2026 | 6.44 | 6.48 | 5.85 | 6.04 | 6.04 | -6.07% | 1,879,214 |
| Jul 21, 2026 | 6.59 | 6.71 | 6.42 | 6.43 | 6.43 | -2.43% | 1,127,070 |
| Jul 20, 2026 | 6.65 | 6.74 | 6.54 | 6.59 | 6.59 | -0.15% | 1,331,344 |
| Jul 17, 2026 | 6.58 | 6.74 | 6.39 | 6.60 | 6.60 | -2.08% | 1,160,891 |
| Jul 16, 2026 | 6.59 | 6.92 | 6.54 | 6.74 | 6.74 | 1.35% | 1,059,906 |
| Jul 15, 2026 | 6.33 | 6.76 | 6.33 | 6.65 | 6.65 | 4.89% | 897,243 |
| Jul 14, 2026 | 6.32 | 6.37 | 6.17 | 6.34 | 6.34 | 2.59% | 1,028,332 |
| Jul 13, 2026 | 6.57 | 6.66 | 6.04 | 6.18 | 6.18 | -6.36% | 1,552,784 |
| Jul 10, 2026 | 6.61 | 6.75 | 6.53 | 6.60 | 6.60 | 0.38% | 991,447 |
| Jul 9, 2026 | 6.56 | 6.75 | 6.44 | 6.58 | 6.58 | 0.38% | 1,164,723 |
| Jul 8, 2026 | 6.69 | 6.76 | 6.07 | 6.55 | 6.55 | -4.24% | 3,160,585 |
| Jul 7, 2026 | 6.86 | 6.97 | 6.69 | 6.84 | 6.84 | -1.16% | 1,918,669 |
| Jul 6, 2026 | 7.05 | 7.17 | 6.88 | 6.92 | 6.92 | -1.56% | 1,551,380 |
| Jul 2, 2026 | 6.91 | 7.13 | 6.78 | 7.03 | 7.03 | 1.74% | 1,330,458 |
| Jul 1, 2026 | 6.80 | 7.03 | 6.69 | 6.91 | 6.91 | 0.88% | 1,522,241 |
| Jun 30, 2026 | 6.93 | 6.93 | 6.70 | 6.85 | 6.85 | -2.14% | 2,359,731 |
| Jun 29, 2026 | 6.91 | 7.02 | 6.76 | 7.00 | 7.00 | 1.01% | 2,254,551 |
| Jun 26, 2026 | 6.70 | 6.95 | 6.62 | 6.93 | 6.93 | 4.21% | 4,684,740 |