Skip to main content
ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
0.820
+0.076 (10.16%)
Oct 11, 2024, 4:00 PM EDT - Market closed

ThredUp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 11, 20240.760.820.760.820.8210.16%164,896
Oct 10, 20240.760.770.730.740.74-2.14%348,448
Oct 9, 20240.780.820.760.760.76-4.80%282,780
Oct 8, 20240.820.820.770.800.80-0.13%159,897
Oct 7, 20240.770.800.760.800.802.70%215,320
Oct 4, 20240.790.810.770.780.78-0.56%356,993
Oct 3, 20240.790.800.760.780.78-1.53%218,662
Oct 2, 20240.790.810.760.800.800.04%343,914
Oct 1, 20240.830.830.790.800.80-5.58%386,969
Sep 30, 20240.840.890.810.840.84-2.40%285,692
Sep 27, 20240.870.870.840.860.861.85%265,745
Sep 26, 20240.820.870.820.850.853.00%309,010
Sep 25, 20240.870.880.820.820.82-6.67%298,037
Sep 24, 20240.900.910.880.880.88-1.00%285,615
Sep 23, 20240.930.930.890.890.890.35%275,334
Sep 20, 20240.930.940.890.890.89-5.73%666,548
Sep 19, 20240.950.980.930.940.941.16%170,844
Sep 18, 20240.960.990.920.930.930.11%362,850
Sep 17, 20240.911.020.910.930.931.54%549,908
Sep 16, 20240.991.020.890.910.91-6.64%508,048
Sep 13, 20240.830.990.820.980.9815.29%609,596
Sep 12, 20240.830.870.790.850.853.38%326,006
Sep 11, 20240.840.880.810.820.82-2.76%373,483
Sep 10, 20240.700.900.700.850.8519.08%850,384
Sep 9, 20240.750.800.700.710.71-5.16%516,449
Sep 6, 20240.810.830.750.750.75-13.96%1,171,129
Sep 5, 20240.910.910.800.870.87-2.24%953,080
Sep 4, 20240.850.890.770.890.893.16%1,372,360
Sep 3, 20240.920.960.850.860.86-5.61%339,442
Aug 30, 20240.900.960.880.910.910.12%427,131
Aug 29, 20240.820.920.790.910.9117.08%679,480
Aug 28, 20240.800.820.750.780.78-1.58%403,631
Aug 27, 20240.850.850.790.790.79-6.59%310,026
Aug 26, 20240.840.870.820.850.853.84%433,671
Aug 23, 20240.770.840.750.820.829.23%494,915
Aug 22, 20240.790.790.740.750.75-5.45%333,465
Aug 21, 20240.730.800.700.790.796.13%486,276
Aug 20, 20240.690.760.670.750.759.22%882,849
Aug 19, 20240.640.700.640.680.686.03%965,047
Aug 16, 20240.690.710.640.640.64-5.77%742,454
Aug 15, 20240.720.810.660.680.68-1.44%971,539
Aug 14, 20240.680.710.650.690.691.88%920,107
Aug 13, 20240.650.690.620.680.684.58%1,087,656
Aug 12, 20240.660.670.620.650.654.00%755,093
Aug 9, 20240.690.710.630.630.63-10.79%1,043,870
Aug 8, 20240.660.740.610.700.7010.73%2,250,342
Aug 7, 20240.700.800.610.630.63-1.89%7,200,656
Aug 6, 20241.431.470.610.650.65-62.71%8,017,727
Aug 5, 20241.711.761.651.731.73-5.72%728,611
Aug 2, 20241.982.031.811.841.84-10.49%258,220
Aug 1, 20242.002.111.972.052.05-2.38%492,329
Jul 31, 20242.082.172.082.102.10-392,079
Jul 30, 20242.052.112.012.102.103.45%262,941
Jul 29, 20242.082.102.022.032.03-2.87%257,254
Jul 26, 20242.022.101.992.092.092.96%308,925
Jul 25, 20241.992.041.962.032.033.05%326,268
Jul 24, 20241.972.011.931.971.97-0.51%285,930
Jul 23, 20241.992.051.961.981.98-1.98%317,094
Jul 22, 20241.932.041.932.022.024.66%194,693
Jul 19, 20242.022.021.931.931.93-5.39%309,938
Jul 18, 20242.032.091.962.042.040.49%780,464
Jul 17, 20241.892.031.892.032.036.84%849,348
Jul 16, 20241.861.921.861.901.903.26%580,326
Jul 15, 20241.781.851.761.841.843.95%478,718
Jul 12, 20241.801.831.761.771.77-393,757
Jul 11, 20241.711.791.681.771.776.63%380,410
Jul 10, 20241.771.771.651.661.66-5.14%257,148
Jul 9, 20241.691.761.651.751.752.94%177,030
Jul 8, 20241.701.711.681.701.70-149,666
Jul 5, 20241.651.711.631.701.703.03%256,100
Jul 3, 20241.601.661.591.651.653.77%150,220
Jul 2, 20241.641.641.581.591.59-2.45%247,674
Jul 1, 20241.701.721.621.631.63-4.12%350,557
Jun 28, 20241.681.731.611.701.701.19%1,464,268
Jun 27, 20241.651.731.631.681.681.82%440,959
Jun 26, 20241.621.671.601.651.651.23%505,338
Jun 25, 20241.591.671.581.631.631.87%341,700
Jun 24, 20241.611.611.581.601.60-1.23%259,043
Jun 21, 20241.651.691.601.621.62-1.82%1,021,017
Jun 20, 20241.671.691.641.651.65-1.20%478,024
Jun 18, 20241.761.761.671.671.67-5.11%388,520
Jun 17, 20241.791.861.751.761.76-2.22%454,567
Jun 14, 20241.861.921.781.801.80-4.76%403,043
Jun 13, 20241.911.931.881.891.89-1.56%159,948
Jun 12, 20241.921.971.911.921.921.59%383,812
Jun 11, 20241.911.941.881.891.89-1.05%441,554
Jun 10, 20241.791.921.791.911.914.95%539,146
Jun 7, 20241.841.891.821.821.82-3.19%273,283
Jun 6, 20241.901.951.861.881.88-2.59%588,861
Jun 5, 20241.891.981.821.931.932.12%623,776
Jun 4, 20241.992.011.881.891.89-4.55%569,259
Jun 3, 20242.012.071.981.981.98-1.49%245,054
May 31, 20242.032.062.002.012.01-1.95%384,307
May 30, 20242.052.102.022.052.050.99%240,601
May 29, 20242.062.112.022.032.03-3.79%394,303
May 28, 20242.092.132.062.112.110.96%273,653
May 24, 20242.132.152.082.092.09-0.95%373,479
May 23, 20242.112.132.082.112.11-543,820
May 22, 20242.082.142.072.112.111.93%480,380
May 21, 20242.072.142.072.072.07-311,021