ThredUp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.20	2.21	2.05	2.08	2.08	-6.31%	1,609,180
Oct 29, 2026	2.23	2.32	2.19	2.22	2.22	0.91%	1,632,697
Oct 28, 2026	1.97	2.21	1.97	2.20	2.20	8.91%	2,730,127
Oct 27, 2026	1.98	2.02	1.91	2.02	2.02	1.51%	1,500,255
Oct 26, 2026	2.01	2.05	1.91	1.99	1.99	-0.50%	1,015,121
Oct 23, 2026	2.29	2.31	1.98	2.00	2.00	-14.16%	1,912,344
Oct 22, 2026	2.24	2.38	2.22	2.33	2.33	2.64%	907,808
Oct 21, 2026	2.29	2.36	2.25	2.27	2.27	-0.87%	973,695
Oct 20, 2026	2.15	2.33	2.15	2.29	2.29	6.51%	965,003
Oct 19, 2026	2.22	2.22	2.13	2.15	2.15	-2.27%	1,331,629
Oct 16, 2026	2.36	2.40	2.20	2.20	2.20	-6.38%	1,355,953
Oct 15, 2026	2.22	2.42	2.21	2.35	2.35	6.82%	2,249,869
Oct 14, 2026	2.28	2.28	2.13	2.20	2.20	-4.76%	2,127,959
Oct 13, 2026	2.48	2.52	2.30	2.31	2.31	-6.85%	1,427,361
Oct 12, 2026	2.48	2.49	2.40	2.48	2.48	-	976,408
Oct 9, 2026	2.35	2.51	2.33	2.48	2.48	5.53%	1,600,917
Oct 8, 2026	2.22	2.37	2.16	2.35	2.35	5.86%	3,024,487
Oct 7, 2026	2.13	2.26	2.12	2.22	2.22	2.78%	1,568,091
Oct 6, 2026	2.17	2.17	2.12	2.16	2.16	-0.46%	1,036,199
Oct 5, 2026	2.15	2.18	2.13	2.17	2.17	-	1,380,791
Oct 2, 2026	2.16	2.23	2.13	2.17	2.17	1.88%	1,291,044
Oct 1, 2026	2.16	2.18	2.09	2.13	2.13	0.47%	1,142,200
Sep 30, 2026	2.22	2.23	2.11	2.12	2.12	-3.20%	1,883,356
Sep 29, 2026	2.22	2.25	2.18	2.19	2.19	-0.45%	1,371,725
Sep 28, 2026	2.22	2.26	2.17	2.20	2.20	-2.22%	1,495,461
Sep 25, 2026	2.23	2.31	2.19	2.25	2.25	0.90%	2,659,099
Sep 24, 2026	2.27	2.29	2.21	2.23	2.23	-2.19%	1,218,344
Sep 23, 2026	2.42	2.45	2.27	2.28	2.28	-6.94%	1,392,787
Sep 22, 2026	2.45	2.51	2.40	2.45	2.45	1.66%	1,781,738
Sep 21, 2026	2.47	2.47	2.38	2.41	2.41	-2.82%	1,683,013
Sep 18, 2026	2.39	2.49	2.36	2.48	2.48	2.48%	10,118,581
Sep 17, 2026	2.54	2.56	2.41	2.42	2.42	-1.63%	1,063,663
Sep 16, 2026	2.50	2.55	2.44	2.46	2.46	-0.81%	1,875,607
Sep 15, 2026	2.67	2.70	2.47	2.48	2.48	-8.49%	2,145,944
Sep 14, 2026	2.61	2.74	2.61	2.71	2.71	3.83%	2,120,357
Sep 11, 2026	2.65	2.67	2.58	2.61	2.61	0.38%	1,822,483
Sep 10, 2026	2.66	2.74	2.55	2.60	2.60	-3.70%	1,877,988
Sep 9, 2026	2.63	2.76	2.60	2.70	2.70	1.12%	2,166,539
Sep 8, 2026	2.68	2.72	2.60	2.67	2.67	-1.84%	1,761,550
Sep 4, 2026	2.64	2.74	2.64	2.72	2.72	1.87%	1,583,318
Sep 3, 2026	2.73	2.79	2.62	2.67	2.67	-1.48%	1,812,286
Sep 2, 2026	2.52	2.73	2.48	2.71	2.71	7.54%	3,467,954
Sep 1, 2026	2.65	2.68	2.51	2.52	2.52	-6.32%	2,264,921
Aug 31, 2026	2.68	2.73	2.61	2.69	2.69	-1.10%	2,645,488
Aug 28, 2026	2.68	2.75	2.68	2.72	2.72	1.49%	1,702,910
Aug 27, 2026	2.72	2.75	2.67	2.68	2.68	-2.55%	1,765,977
Aug 26, 2026	2.78	2.80	2.73	2.75	2.75	-0.36%	1,157,122
Aug 25, 2026	2.80	2.83	2.70	2.76	2.76	-1.78%	2,016,561
Aug 24, 2026	2.80	2.86	2.75	2.81	2.81	0.72%	1,711,056
Aug 21, 2026	2.80	2.85	2.73	2.79	2.79	1.45%	2,348,941