ThredUp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.23	2.31	2.19	2.25	2.25	0.90%	2,658,421
Sep 24, 2026	2.27	2.29	2.21	2.23	2.23	-2.19%	1,217,882
Sep 23, 2026	2.42	2.45	2.27	2.28	2.28	-6.94%	1,391,557
Sep 22, 2026	2.45	2.51	2.40	2.45	2.45	1.66%	1,781,738
Sep 21, 2026	2.47	2.47	2.38	2.41	2.41	-2.82%	1,683,013
Sep 18, 2026	2.39	2.49	2.36	2.48	2.48	2.48%	10,118,581
Sep 17, 2026	2.54	2.56	2.41	2.42	2.42	-1.63%	1,063,663
Sep 16, 2026	2.50	2.55	2.44	2.46	2.46	-0.81%	1,875,607
Sep 15, 2026	2.67	2.70	2.47	2.48	2.48	-8.49%	2,145,944
Sep 14, 2026	2.61	2.74	2.61	2.71	2.71	3.83%	2,120,357
Sep 11, 2026	2.65	2.67	2.58	2.61	2.61	0.38%	1,822,483
Sep 10, 2026	2.66	2.74	2.55	2.60	2.60	-3.70%	1,877,988
Sep 9, 2026	2.63	2.76	2.60	2.70	2.70	1.12%	2,166,539
Sep 8, 2026	2.68	2.72	2.60	2.67	2.67	-1.84%	1,761,550
Sep 4, 2026	2.64	2.74	2.64	2.72	2.72	1.87%	1,583,318
Sep 3, 2026	2.73	2.79	2.62	2.67	2.67	-1.48%	1,812,286
Sep 2, 2026	2.52	2.73	2.48	2.71	2.71	7.54%	3,467,954
Sep 1, 2026	2.65	2.68	2.51	2.52	2.52	-6.32%	2,264,921
Aug 31, 2026	2.68	2.73	2.61	2.69	2.69	-1.10%	2,645,488
Aug 28, 2026	2.68	2.75	2.68	2.72	2.72	1.49%	1,702,910
Aug 27, 2026	2.72	2.75	2.67	2.68	2.68	-2.55%	1,765,977
Aug 26, 2026	2.78	2.80	2.73	2.75	2.75	-0.36%	1,157,122
Aug 25, 2026	2.80	2.83	2.70	2.76	2.76	-1.78%	2,016,561
Aug 24, 2026	2.80	2.86	2.75	2.81	2.81	0.72%	1,711,056
Aug 21, 2026	2.80	2.85	2.73	2.79	2.79	1.45%	2,348,941
Aug 20, 2026	2.89	2.91	2.69	2.75	2.75	-6.78%	2,778,437
Aug 19, 2026	2.86	2.96	2.79	2.95	2.95	4.98%	2,458,304
Aug 18, 2026	2.83	2.89	2.75	2.81	2.81	-1.75%	2,503,737
Aug 17, 2026	3.06	3.11	2.81	2.86	2.86	-6.84%	3,769,685
Aug 14, 2026	3.15	3.21	3.00	3.07	3.07	-3.15%	2,301,205
Aug 13, 2026	3.08	3.21	3.07	3.17	3.17	2.92%	2,108,151
Aug 12, 2026	3.14	3.22	3.03	3.08	3.08	-1.91%	3,810,348
Aug 11, 2026	3.22	3.33	3.06	3.14	3.14	-2.79%	3,087,546
Aug 10, 2026	3.19	3.30	3.06	3.23	3.23	0.62%	4,093,681
Aug 7, 2026	3.22	3.30	3.09	3.21	3.21	3.22%	6,839,450
Aug 6, 2026	3.82	3.84	3.04	3.11	3.11	-50.48%	22,336,056
Aug 5, 2026	6.28	6.45	6.18	6.28	6.28	1.78%	2,415,871
Aug 4, 2026	6.30	6.43	6.11	6.17	6.17	-0.64%	2,163,125
Aug 3, 2026	5.87	6.25	5.84	6.21	6.21	7.44%	1,022,587
Jul 31, 2026	5.90	5.92	5.71	5.78	5.78	-1.53%	1,317,558
Jul 30, 2026	5.98	6.01	5.67	5.87	5.87	-1.01%	1,154,796
Jul 29, 2026	5.82	6.04	5.73	5.93	5.93	0.68%	1,327,796
Jul 28, 2026	5.89	5.92	5.65	5.89	5.89	0.51%	1,525,901
Jul 27, 2026	5.85	6.06	5.72	5.86	5.86	2.81%	1,321,220
Jul 24, 2026	5.78	5.85	5.58	5.70	5.70	-0.70%	1,081,450
Jul 23, 2026	5.86	5.87	5.62	5.74	5.74	-4.97%	1,772,360
Jul 22, 2026	6.44	6.48	5.85	6.04	6.04	-6.07%	1,879,214
Jul 21, 2026	6.59	6.71	6.42	6.43	6.43	-2.43%	1,127,070
Jul 20, 2026	6.65	6.74	6.54	6.59	6.59	-0.15%	1,331,344
Jul 17, 2026	6.58	6.74	6.39	6.60	6.60	-2.08%	1,160,891